GEN MILLS INC (GIS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.55 | 63.84 | 63.08 | 63.26 | -7.99% | 13 274 300 | ||
31.5.2024 | 66.65 | 68.81 | 66.65 | 68.75 | -2.43% | 7 500 900 | ||
30.4.2024 | 70.08 | 70.53 | 69.83 | 70.46 | +0.70% | 3 121 600 | ||
28.3.2024 | 69.86 | 70.66 | 69.82 | 69.97 | +9.02% | 5 995 300 | ||
29.2.2024 | 64.41 | 64.67 | 64.04 | 64.18 | -1.13% | 4 187 500 | ||
31.1.2024 | 65.44 | 65.92 | 64.82 | 64.91 | -0.36% | 4 579 600 | ||
29.12.2023 | 64.90 | 65.47 | 64.72 | 65.14 | +2.32% | 3 808 100 | ||
30.11.2023 | 62.60 | 63.79 | 62.40 | 63.66 | -2.43% | 6 840 100 | ||
31.10.2023 | 65.19 | 65.38 | 64.81 | 65.24 | +1.95% | 3 216 800 | ||
29.9.2023 | 64.40 | 64.62 | 63.75 | 63.99 | -5.43% | 5 329 800 | ||
31.8.2023 | 68.46 | 68.64 | 67.64 | 67.66 | -9.48% | 5 681 900 | ||
31.7.2023 | 75.41 | 75.41 | 74.35 | 74.74 | -2.56% | 3 378 000 | ||
30.6.2023 | 76.48 | 77.04 | 76.41 | 76.70 | -8.87% | 4 125 700 | ||
31.5.2023 | 83.31 | 84.30 | 83.09 | 84.16 | -5.05% | 8 562 500 | ||
28.4.2023 | 88.79 | 89.39 | 88.29 | 88.63 | +3.70% | 2 383 000 | ||
31.3.2023 | 85.25 | 85.54 | 84.85 | 85.46 | +7.48% | 3 069 900 | ||
28.2.2023 | 80.75 | 80.95 | 79.48 | 79.51 | +1.46% | 3 862 900 | ||
31.1.2023 | 78.42 | 78.51 | 77.33 | 78.36 | -6.55% | 4 144 900 | ||
30.12.2022 | 84.49 | 84.70 | 83.29 | 83.85 | -1.70% | 2 477 000 | ||
30.11.2022 | 82.79 | 85.62 | 82.44 | 85.30 | +4.55% | 15 812 000 | ||
31.10.2022 | 80.93 | 82.10 | 80.92 | 81.58 | +6.48% | 4 106 500 | ||
30.9.2022 | 77.50 | 77.90 | 76.46 | 76.61 | -0.25% | 4 101 000 | ||
31.8.2022 | 77.28 | 77.86 | 76.69 | 76.80 | +2.68% | 4 307 200 | ||
29.7.2022 | 74.15 | 74.89 | 73.89 | 74.79 | -0.88% | 6 688 100 | ||
30.6.2022 | 74.00 | 75.74 | 73.90 | 75.45 | +8.01% | 8 255 000 | ||
31.5.2022 | 69.54 | 70.22 | 68.65 | 69.85 | -1.25% | 5 974 000 | ||
29.4.2022 | 71.97 | 72.17 | 70.64 | 70.73 | +4.44% | 2 771 500 | ||
31.3.2022 | 67.86 | 68.41 | 67.70 | 67.72 | +0.43% | 3 027 300 | ||
28.2.2022 | 66.99 | 67.69 | 66.67 | 67.43 | -1.83% | 6 353 700 | ||
31.1.2022 | 68.82 | 69.05 | 68.03 | 68.68 | +1.92% | 3 856 800 | ||
31.12.2021 | 67.01 | 67.53 | 66.80 | 67.38 | +9.08% | 2 017 300 | ||
30.11.2021 | 63.23 | 63.34 | 61.69 | 61.77 | -0.05% | 9 085 800 | ||
29.10.2021 | 61.91 | 62.47 | 61.76 | 61.80 | +3.30% | 2 470 400 | ||
30.9.2021 | 60.87 | 61.16 | 59.82 | 59.82 | +3.47% | 4 064 500 | ||
31.8.2021 | 57.64 | 57.83 | 57.32 | 57.81 | -1.79% | 6 098 400 | ||
30.7.2021 | 59.10 | 59.35 | 58.77 | 58.86 | -3.40% | 3 325 600 | ||
30.6.2021 | 59.95 | 61.67 | 59.91 | 60.93 | -3.08% | 7 163 600 | ||
28.5.2021 | 62.45 | 63.26 | 62.42 | 62.86 | +3.28% | 2 934 400 | ||
30.4.2021 | 61.52 | 61.62 | 60.62 | 60.86 | -0.76% | 4 829 000 | ||
31.3.2021 | 61.52 | 62.24 | 61.16 | 61.32 | +11.47% | 5 734 500 | ||
26.2.2021 | 55.93 | 56.13 | 54.87 | 55.01 | -5.32% | 5 642 500 | ||
29.1.2021 | 59.25 | 60.19 | 57.98 | 58.10 | -1.20% | 7 118 900 | ||
31.12.2020 | 58.53 | 58.87 | 58.10 | 58.80 | -3.33% | 3 378 200 | ||
30.11.2020 | 60.09 | 60.85 | 59.62 | 60.82 | +2.87% | 4 468 200 | ||
30.10.2020 | 59.01 | 59.63 | 58.67 | 59.12 | -4.16% | 2 501 800 | ||
30.9.2020 | 59.93 | 62.03 | 59.79 | 61.68 | -3.55% | 7 706 300 | ||
31.8.2020 | 63.32 | 64.16 | 63.29 | 63.95 | +1.07% | 2 646 200 | ||
31.7.2020 | 63.07 | 63.89 | 62.36 | 63.27 | +2.62% | 7 101 800 | ||
30.6.2020 | 61.27 | 61.65 | 60.25 | 61.65 | -2.21% | 5 646 500 | ||
29.5.2020 | 62.22 | 63.33 | 61.88 | 63.04 | +5.25% | 5 433 800 | ||
30.4.2020 | 60.50 | 60.82 | 59.54 | 59.89 | +13.49% | 3 263 000 | ||
31.3.2020 | 53.99 | 54.49 | 52.30 | 52.77 | +7.69% | 5 795 300 | ||
28.2.2020 | 48.87 | 49.01 | 46.59 | 49.00 | -6.17% | 10 113 000 | ||
31.1.2020 | 53.61 | 53.76 | 52.09 | 52.22 | -2.51% | 4 695 800 | ||
31.12.2019 | 52.75 | 53.56 | 52.60 | 53.56 | +0.45% | 3 945 800 | ||
29.11.2019 | 53.46 | 53.55 | 52.92 | 53.32 | +4.83% | 1 144 300 | ||
31.10.2019 | 50.84 | 51.37 | 50.41 | 50.86 | -7.73% | 3 711 000 | ||
30.9.2019 | 54.98 | 55.59 | 54.90 | 55.12 | +2.45% | 2 609 000 | ||
30.8.2019 | 53.73 | 54.38 | 53.50 | 53.80 | +1.29% | 3 400 600 | ||
31.7.2019 | 53.71 | 53.79 | 52.26 | 53.11 | +1.12% | 4 185 900 | ||
|
Graf GEN MILLS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB