GENUINE PARTS CO (GPC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 136.89 | 138.68 | 136.58 | 138.32 | -4.04% | 1 300 600 | ||
31.5.2024 | 140.71 | 144.43 | 140.48 | 144.14 | -8.32% | 1 500 300 | ||
30.4.2024 | 160.34 | 160.37 | 156.92 | 157.21 | +1.47% | 1 559 000 | ||
28.3.2024 | 155.48 | 155.91 | 154.54 | 154.93 | +3.79% | 954 300 | ||
29.2.2024 | 151.40 | 151.74 | 148.62 | 149.26 | +6.43% | 2 080 700 | ||
31.1.2024 | 143.88 | 144.22 | 139.70 | 140.23 | +1.24% | 1 154 500 | ||
29.12.2023 | 138.11 | 138.86 | 137.64 | 138.50 | +4.30% | 705 800 | ||
30.11.2023 | 133.68 | 134.00 | 131.78 | 132.78 | +3.04% | 1 837 200 | ||
31.10.2023 | 127.68 | 129.47 | 127.44 | 128.86 | -10.75% | 2 163 400 | ||
29.9.2023 | 144.76 | 145.60 | 143.88 | 144.38 | -6.09% | 994 000 | ||
31.8.2023 | 155.83 | 156.14 | 153.67 | 153.73 | -1.28% | 996 500 | ||
31.7.2023 | 156.94 | 157.21 | 154.73 | 155.72 | -7.99% | 1 703 900 | ||
30.6.2023 | 167.17 | 169.65 | 166.01 | 169.23 | +13.63% | 823 200 | ||
31.5.2023 | 147.81 | 150.18 | 145.30 | 148.93 | -11.52% | 2 550 900 | ||
28.4.2023 | 167.57 | 168.52 | 166.89 | 168.31 | +0.59% | 766 500 | ||
31.3.2023 | 165.02 | 167.44 | 165.02 | 167.31 | -5.40% | 799 000 | ||
28.2.2023 | 178.49 | 179.56 | 176.25 | 176.86 | +5.38% | 1 698 000 | ||
31.1.2023 | 167.15 | 167.83 | 165.90 | 167.82 | -3.28% | 938 800 | ||
30.12.2022 | 174.80 | 174.80 | 172.08 | 173.51 | -5.36% | 680 800 | ||
30.11.2022 | 180.04 | 183.33 | 178.64 | 183.33 | +3.07% | 1 679 700 | ||
31.10.2022 | 177.94 | 179.81 | 176.90 | 177.86 | +19.11% | 1 841 600 | ||
30.9.2022 | 150.01 | 151.54 | 148.34 | 149.32 | -4.29% | 905 000 | ||
31.8.2022 | 156.21 | 157.18 | 155.31 | 156.01 | +2.05% | 937 700 | ||
29.7.2022 | 149.74 | 153.65 | 149.37 | 152.87 | +14.93% | 2 084 700 | ||
30.6.2022 | 132.37 | 134.36 | 131.54 | 133.00 | -2.73% | 845 500 | ||
31.5.2022 | 137.52 | 138.24 | 136.25 | 136.73 | +5.13% | 1 326 900 | ||
29.4.2022 | 132.64 | 134.18 | 129.79 | 130.05 | +3.19% | 1 261 500 | ||
31.3.2022 | 128.42 | 129.04 | 126.01 | 126.02 | +3.15% | 911 800 | ||
28.2.2022 | 121.64 | 122.38 | 120.00 | 122.16 | -8.31% | 922 700 | ||
31.1.2022 | 129.33 | 133.27 | 129.05 | 133.23 | -4.98% | 1 185 100 | ||
31.12.2021 | 139.25 | 141.29 | 138.72 | 140.20 | +9.75% | 556 400 | ||
30.11.2021 | 131.86 | 132.68 | 127.58 | 127.74 | -2.58% | 1 721 100 | ||
29.10.2021 | 131.64 | 132.21 | 130.07 | 131.11 | +8.14% | 777 700 | ||
30.9.2021 | 124.50 | 124.50 | 121.19 | 121.23 | -0.79% | 728 000 | ||
31.8.2021 | 123.94 | 124.00 | 121.72 | 122.19 | -3.73% | 786 300 | ||
30.7.2021 | 127.51 | 128.50 | 126.38 | 126.92 | +0.35% | 1 766 500 | ||
30.6.2021 | 126.60 | 127.21 | 125.84 | 126.47 | -3.55% | 471 100 | ||
28.5.2021 | 130.55 | 131.77 | 130.11 | 131.12 | +4.92% | 676 900 | ||
30.4.2021 | 125.68 | 125.74 | 124.52 | 124.97 | +8.11% | 1 406 300 | ||
31.3.2021 | 116.57 | 117.15 | 115.22 | 115.59 | +9.71% | 903 100 | ||
26.2.2021 | 106.20 | 107.07 | 104.87 | 105.35 | +12.21% | 1 511 200 | ||
29.1.2021 | 96.74 | 97.58 | 93.62 | 93.88 | -6.53% | 2 699 900 | ||
31.12.2020 | 99.64 | 100.53 | 99.05 | 100.43 | +2.09% | 515 500 | ||
30.11.2020 | 98.01 | 98.49 | 96.55 | 98.37 | +8.78% | 1 978 900 | ||
30.10.2020 | 90.13 | 90.78 | 88.99 | 90.43 | -4.99% | 922 000 | ||
30.9.2020 | 95.15 | 96.00 | 94.28 | 95.17 | +0.77% | 778 100 | ||
31.8.2020 | 95.92 | 96.00 | 93.69 | 94.44 | +4.75% | 1 200 900 | ||
31.7.2020 | 90.69 | 91.70 | 89.37 | 90.15 | +3.66% | 1 644 800 | ||
30.6.2020 | 86.70 | 87.44 | 85.60 | 86.96 | +4.25% | 852 700 | ||
29.5.2020 | 83.41 | 84.71 | 82.49 | 83.41 | +5.20% | 910 900 | ||
30.4.2020 | 80.90 | 81.04 | 78.29 | 79.28 | +17.74% | 1 507 700 | ||
31.3.2020 | 65.46 | 68.04 | 64.59 | 67.33 | -22.83% | 1 885 900 | ||
28.2.2020 | 84.68 | 87.34 | 84.41 | 87.24 | -6.77% | 1 727 800 | ||
31.1.2020 | 96.69 | 96.91 | 93.47 | 93.57 | -11.92% | 851 800 | ||
31.12.2019 | 105.79 | 106.40 | 105.71 | 106.23 | +1.78% | 412 700 | ||
29.11.2019 | 105.06 | 105.20 | 104.17 | 104.37 | +1.74% | 304 500 | ||
31.10.2019 | 103.13 | 103.26 | 101.53 | 102.58 | +3.00% | 930 700 | ||
30.9.2019 | 99.14 | 99.98 | 98.69 | 99.59 | +10.30% | 707 800 | ||
30.8.2019 | 90.26 | 90.92 | 89.90 | 90.29 | -7.04% | 998 200 | ||
31.7.2019 | 97.89 | 98.45 | 96.49 | 97.12 | -6.24% | 1 148 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf GENUINE PARTS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB