HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2014 | 63.83 | 64.69 | 63.58 | 64.64 | +2.48% | 6 392 200 | ||
30.4.2014 | 62.61 | 63.37 | 62.08 | 63.07 | +7.09% | 7 502 500 | ||
31.3.2014 | 59.91 | 59.99 | 58.78 | 58.89 | +3.31% | 7 407 300 | ||
28.2.2014 | 55.94 | 57.42 | 55.66 | 57.00 | +16.30% | 10 221 500 | ||
31.1.2014 | 48.67 | 49.43 | 48.44 | 49.01 | -3.43% | 9 205 100 | ||
31.12.2013 | 50.45 | 50.82 | 50.19 | 50.75 | -3.67% | 5 390 300 | ||
29.11.2013 | 52.64 | 53.34 | 52.04 | 52.68 | -0.67% | 4 336 500 | ||
31.10.2013 | 53.19 | 53.67 | 52.84 | 53.03 | +10.13% | 6 521 200 | ||
30.9.2013 | 47.94 | 48.49 | 47.46 | 48.15 | +0.31% | 6 375 300 | ||
30.8.2013 | 48.25 | 48.40 | 47.91 | 48.00 | +6.21% | 9 771 100 | ||
31.7.2013 | 45.19 | 45.62 | 44.96 | 45.19 | +8.31% | 8 361 000 | ||
28.6.2013 | 41.70 | 42.18 | 41.50 | 41.72 | -0.32% | 9 596 000 | ||
31.5.2013 | 42.41 | 42.68 | 41.85 | 41.85 | -2.16% | 9 361 200 | ||
30.4.2013 | 41.60 | 42.82 | 41.56 | 42.77 | +5.84% | 21 264 500 | ||
28.3.2013 | 40.58 | 40.71 | 40.12 | 40.41 | -2.65% | 7 127 300 | ||
28.2.2013 | 41.23 | 41.98 | 40.92 | 41.51 | +2.04% | 9 743 900 | ||
31.1.2013 | 40.03 | 40.93 | 39.88 | 40.68 | +17.26% | 14 938 200 | ||
31.12.2012 | 33.88 | 34.75 | 33.74 | 34.69 | +4.01% | 8 671 800 | ||
30.11.2012 | 32.96 | 33.45 | 32.83 | 33.35 | +3.28% | 11 729 700 | ||
31.10.2012 | 32.66 | 32.77 | 31.92 | 32.29 | -4.16% | 9 570 600 | ||
28.9.2012 | 34.09 | 34.10 | 33.50 | 33.69 | +2.83% | 11 070 400 | ||
31.8.2012 | 33.11 | 33.12 | 32.41 | 32.76 | -1.12% | 11 950 800 | ||
31.7.2012 | 33.57 | 33.79 | 32.93 | 33.13 | +16.69% | 14 764 600 | ||
29.6.2012 | 28.40 | 28.61 | 28.10 | 28.39 | -5.56% | 17 674 200 | ||
31.5.2012 | 30.46 | 30.50 | 29.10 | 30.06 | -12.16% | 18 197 900 | ||
30.4.2012 | 33.10 | 34.23 | 33.10 | 34.22 | +3.10% | 14 076 800 | ||
30.3.2012 | 32.80 | 33.50 | 32.70 | 33.19 | -9.30% | 14 056 500 | ||
29.2.2012 | 37.88 | 37.96 | 36.43 | 36.59 | -0.22% | 16 792 600 | ||
30.1.2012 | 36.64 | 36.80 | 36.00 | 36.67 | +6.25% | 13 561 900 | ||
30.12.2011 | 33.71 | 34.86 | 33.70 | 34.51 | -6.23% | 9 549 200 | ||
30.11.2011 | 35.01 | 36.85 | 34.99 | 36.80 | -1.50% | 23 339 200 | ||
31.10.2011 | 38.19 | 38.44 | 37.32 | 37.36 | +22.41% | 17 488 000 | ||
30.9.2011 | 31.28 | 31.45 | 30.48 | 30.52 | -31.22% | 19 502 100 | ||
31.8.2011 | 44.27 | 45.48 | 43.83 | 44.37 | -18.93% | 17 128 400 | ||
29.7.2011 | 53.97 | 55.18 | 53.55 | 54.73 | +9.85% | 9 048 000 | ||
29.6.2011 | 49.06 | 50.87 | 48.98 | 49.82 | -0.66% | 18 383 300 | ||
31.5.2011 | 51.00 | 51.14 | 49.75 | 50.15 | -0.66% | 10 846 000 | ||
29.4.2011 | 50.32 | 50.76 | 49.93 | 50.48 | +1.28% | 7 300 000 | ||
31.3.2011 | 49.92 | 50.47 | 49.40 | 49.84 | +6.17% | 13 813 600 | ||
28.2.2011 | 47.31 | 47.46 | 45.98 | 46.94 | +4.31% | 13 134 200 | ||
31.1.2011 | 43.99 | 45.39 | 43.76 | 45.00 | +18.92% | 17 398 500 | ||
30.11.2010 | 37.18 | 38.48 | 36.68 | 37.84 | +18.76% | 15 509 000 | ||
29.10.2010 | 30.20 | 31.98 | 29.99 | 31.86 | -3.66% | 46 023 200 | ||
30.9.2010 | 33.65 | 33.84 | 32.58 | 33.07 | +17.22% | 11 331 400 | ||
31.8.2010 | 28.34 | 28.71 | 27.84 | 28.21 | -7.36% | 10 480 700 | ||
27.7.2010 | 30.95 | 31.07 | 30.00 | 30.45 | -0.66% | 12 830 800 | ||
30.4.2010 | 29.70 | 31.43 | 29.06 | 30.65 | +1.72% | 60 712 200 | ||
31.3.2010 | 30.25 | 30.33 | 29.94 | 30.13 | -0.07% | 10 508 700 | ||
26.2.2010 | 30.02 | 30.25 | 29.56 | 30.15 | +3.21% | 12 722 900 | ||
29.1.2010 | 29.98 | 30.66 | 29.01 | 29.21 | -2.93% | 18 196 500 | ||
31.12.2009 | 30.31 | 30.52 | 29.99 | 30.09 | +2.48% | 7 678 700 | ||
30.11.2009 | 28.89 | 29.49 | 28.78 | 29.36 | +0.51% | 14 428 800 | ||
30.10.2009 | 30.17 | 30.33 | 29.01 | 29.21 | +7.70% | 19 304 200 | ||
30.9.2009 | 27.47 | 27.51 | 26.61 | 27.12 | +14.38% | 11 958 200 | ||
31.8.2009 | 23.77 | 23.86 | 23.20 | 23.71 | +7.33% | 16 087 700 | ||
31.7.2009 | 21.83 | 22.27 | 21.61 | 22.09 | +6.71% | 12 988 400 | ||
30.6.2009 | 20.96 | 21.28 | 20.47 | 20.70 | -9.73% | 15 382 300 | ||
29.5.2009 | 23.10 | 23.25 | 22.70 | 22.93 | +13.40% | 15 659 600 | ||
30.4.2009 | 20.68 | 20.98 | 19.72 | 20.22 | +30.70% | 18 149 200 | ||
31.3.2009 | 16.04 | 16.18 | 15.32 | 15.47 | -5.16% | 16 601 200 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB