HALLIBURTON CO (HAL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 22.83 | 23.16 | 22.60 | 22.74 | +6.81% | 36 268 900 | ||
31.5.2019 | 21.68 | 21.80 | 21.14 | 21.29 | -24.85% | 16 450 300 | ||
30.4.2019 | 28.86 | 28.89 | 28.21 | 28.33 | -3.32% | 10 142 700 | ||
29.3.2019 | 29.49 | 29.71 | 28.94 | 29.30 | -4.53% | 7 680 600 | ||
28.2.2019 | 31.35 | 31.37 | 30.35 | 30.69 | -2.14% | 8 639 200 | ||
31.1.2019 | 31.53 | 31.87 | 31.17 | 31.36 | +17.98% | 7 494 700 | ||
31.12.2018 | 26.54 | 26.69 | 25.75 | 26.58 | -15.44% | 9 885 800 | ||
30.11.2018 | 31.59 | 31.62 | 30.95 | 31.43 | -9.38% | 10 940 700 | ||
31.10.2018 | 35.40 | 35.60 | 34.55 | 34.68 | -14.44% | 10 625 500 | ||
28.9.2018 | 40.22 | 40.99 | 40.18 | 40.53 | +1.60% | 9 517 400 | ||
31.8.2018 | 40.05 | 40.15 | 39.58 | 39.89 | -5.97% | 6 108 300 | ||
31.7.2018 | 42.35 | 42.49 | 41.48 | 42.42 | -5.86% | 10 245 300 | ||
29.6.2018 | 45.57 | 45.80 | 44.99 | 45.06 | -9.41% | 8 623 800 | ||
31.5.2018 | 50.07 | 50.45 | 49.52 | 49.74 | -6.14% | 7 275 400 | ||
30.4.2018 | 52.60 | 53.71 | 52.40 | 52.99 | +12.88% | 7 944 800 | ||
29.3.2018 | 46.24 | 47.25 | 46.22 | 46.94 | +1.12% | 12 284 400 | ||
28.2.2018 | 48.01 | 48.10 | 46.37 | 46.42 | -13.56% | 10 558 600 | ||
31.1.2018 | 54.18 | 54.43 | 52.81 | 53.70 | +9.88% | 8 580 800 | ||
29.12.2017 | 48.68 | 49.06 | 48.13 | 48.87 | +16.96% | 5 194 800 | ||
30.11.2017 | 41.48 | 42.24 | 41.36 | 41.78 | -2.25% | 13 390 400 | ||
31.10.2017 | 42.80 | 42.97 | 42.42 | 42.74 | -7.15% | 6 243 400 | ||
29.9.2017 | 45.61 | 46.18 | 45.49 | 46.03 | +18.11% | 6 683 300 | ||
31.8.2017 | 38.90 | 39.15 | 38.60 | 38.97 | -8.18% | 7 303 700 | ||
31.7.2017 | 42.82 | 42.90 | 42.16 | 42.44 | +1.02% | 8 185 400 | ||
28.6.2017 | 41.60 | 42.41 | 41.54 | 42.01 | -7.04% | 8 331 800 | ||
31.5.2017 | 44.66 | 45.59 | 44.27 | 45.19 | -3.34% | 9 938 200 | ||
24.4.2017 | 47.22 | 47.98 | 46.63 | 46.75 | -5.00% | 11 843 600 | ||
31.3.2017 | 49.02 | 49.52 | 48.91 | 49.21 | -7.95% | 6 392 600 | ||
28.2.2017 | 53.00 | 53.65 | 52.50 | 53.46 | -5.50% | 6 503 700 | ||
31.1.2017 | 56.73 | 56.78 | 55.81 | 56.57 | +4.58% | 5 849 500 | ||
30.12.2016 | 54.03 | 54.36 | 53.61 | 54.09 | +1.88% | 4 655 700 | ||
30.11.2016 | 47.79 | 54.92 | 47.79 | 53.09 | +15.41% | 32 232 000 | ||
31.10.2016 | 46.42 | 46.68 | 45.91 | 46.00 | +2.49% | 7 931 200 | ||
30.9.2016 | 44.54 | 45.08 | 44.07 | 44.88 | +4.34% | 9 195 300 | ||
31.8.2016 | 43.90 | 44.28 | 42.65 | 43.01 | -5.04% | 9 660 000 | ||
30.6.2016 | 44.48 | 45.38 | 44.34 | 45.29 | +7.37% | 9 742 100 | ||
31.5.2016 | 42.39 | 43.08 | 41.88 | 42.18 | +2.10% | 9 865 000 | ||
29.4.2016 | 41.10 | 41.93 | 40.41 | 41.31 | +15.64% | 10 388 800 | ||
31.3.2016 | 35.84 | 36.38 | 35.54 | 35.72 | +10.65% | 7 426 200 | ||
29.2.2016 | 32.39 | 32.79 | 32.06 | 32.28 | +1.54% | 11 111 300 | ||
29.1.2016 | 30.57 | 31.81 | 30.50 | 31.79 | -6.61% | 15 029 000 | ||
31.12.2015 | 33.95 | 34.47 | 33.89 | 34.04 | -14.58% | 6 194 500 | ||
30.11.2015 | 39.24 | 40.15 | 39.08 | 39.85 | +3.83% | 11 273 700 | ||
30.10.2015 | 38.33 | 38.74 | 37.70 | 38.38 | +8.57% | 9 626 200 | ||
30.9.2015 | 35.01 | 35.96 | 34.61 | 35.35 | -10.17% | 13 868 900 | ||
31.8.2015 | 37.78 | 39.80 | 37.36 | 39.35 | -5.84% | 14 148 100 | ||
31.7.2015 | 42.07 | 42.40 | 41.69 | 41.79 | -2.98% | 8 715 400 | ||
30.6.2015 | 43.07 | 43.23 | 42.75 | 43.07 | -5.14% | 10 645 200 | ||
29.5.2015 | 45.47 | 45.97 | 45.36 | 45.40 | -7.26% | 9 436 300 | ||
30.4.2015 | 49.31 | 49.70 | 48.76 | 48.95 | +11.55% | 11 404 100 | ||
31.3.2015 | 43.47 | 44.16 | 43.29 | 43.88 | +2.18% | 8 360 500 | ||
27.2.2015 | 42.96 | 43.23 | 42.72 | 42.94 | +7.37% | 12 293 300 | ||
30.1.2015 | 39.24 | 40.74 | 39.01 | 39.99 | +1.67% | 19 495 900 | ||
31.12.2014 | 39.23 | 39.85 | 38.61 | 39.33 | -6.81% | 12 110 400 | ||
28.11.2014 | 44.33 | 44.37 | 41.87 | 42.20 | -23.47% | 34 472 700 | ||
31.10.2014 | 53.52 | 55.19 | 53.02 | 55.14 | -14.53% | 11 120 300 | ||
30.9.2014 | 65.29 | 66.25 | 63.93 | 64.51 | -4.59% | 8 893 200 | ||
29.8.2014 | 67.31 | 67.67 | 67.15 | 67.61 | -2.01% | 5 249 900 | ||
31.7.2014 | 70.25 | 70.31 | 68.51 | 68.99 | -2.85% | 9 979 400 | ||
30.6.2014 | 70.54 | 71.26 | 70.21 | 71.01 | +9.85% | 6 255 400 | ||
|
Graf HALLIBURTON CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB