XCEL ENERGY INC (XEL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 58.47 | 58.67 | 57.88 | 58.28 | +9.11% | 6 198 300 | ||
28.6.2024 | 53.87 | 53.93 | 53.04 | 53.41 | -3.68% | 3 726 700 | ||
31.5.2024 | 54.46 | 55.52 | 54.26 | 55.45 | +3.20% | 11 067 800 | ||
30.4.2024 | 53.95 | 54.24 | 53.57 | 53.73 | -0.04% | 6 805 600 | ||
28.3.2024 | 53.46 | 53.89 | 53.39 | 53.75 | +2.01% | 3 556 400 | ||
29.2.2024 | 57.35 | 57.39 | 52.10 | 52.69 | -12.00% | 22 782 200 | ||
31.1.2024 | 60.21 | 60.67 | 59.34 | 59.87 | -3.30% | 13 842 700 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | +1.75% | 2 813 300 | ||
30.11.2023 | 60.15 | 60.93 | 59.94 | 60.84 | +2.64% | 4 797 100 | ||
31.10.2023 | 59.01 | 59.40 | 58.62 | 59.27 | +3.58% | 3 832 300 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | +0.15% | 4 078 900 | ||
31.8.2023 | 57.96 | 58.08 | 57.11 | 57.13 | -8.93% | 3 983 700 | ||
31.7.2023 | 62.98 | 63.30 | 62.43 | 62.73 | +0.90% | 3 600 500 | ||
30.6.2023 | 61.28 | 62.26 | 61.26 | 62.17 | -4.78% | 3 298 700 | ||
31.5.2023 | 64.31 | 65.47 | 64.07 | 65.29 | -6.61% | 3 553 600 | ||
28.4.2023 | 70.42 | 70.72 | 69.35 | 69.91 | +3.66% | 2 281 200 | ||
31.3.2023 | 67.17 | 67.98 | 66.78 | 67.44 | +4.44% | 5 987 700 | ||
28.2.2023 | 65.23 | 65.63 | 64.39 | 64.57 | -6.11% | 3 297 700 | ||
31.1.2023 | 68.24 | 68.85 | 67.49 | 68.77 | -1.92% | 2 908 900 | ||
30.12.2022 | 70.90 | 71.07 | 69.51 | 70.11 | -0.16% | 1 597 000 | ||
30.11.2022 | 68.75 | 70.58 | 68.52 | 70.22 | +7.84% | 4 911 400 | ||
31.10.2022 | 65.15 | 65.40 | 64.29 | 65.11 | +1.73% | 3 934 100 | ||
30.9.2022 | 65.59 | 66.16 | 63.84 | 64.00 | -13.81% | 6 182 200 | ||
31.8.2022 | 74.82 | 75.32 | 74.25 | 74.25 | +1.46% | 2 811 300 | ||
29.7.2022 | 72.06 | 73.58 | 72.01 | 73.18 | +3.42% | 2 647 400 | ||
30.6.2022 | 69.47 | 71.39 | 69.47 | 70.76 | -6.08% | 3 383 700 | ||
31.5.2022 | 75.76 | 75.89 | 74.80 | 75.34 | +2.83% | 3 753 300 | ||
29.4.2022 | 74.85 | 74.87 | 73.03 | 73.26 | +1.51% | 5 614 300 | ||
31.3.2022 | 72.35 | 72.75 | 72.10 | 72.17 | +7.18% | 3 045 300 | ||
28.2.2022 | 66.60 | 67.46 | 66.50 | 67.33 | -3.35% | 4 173 000 | ||
31.1.2022 | 69.12 | 69.76 | 68.68 | 69.66 | +2.89% | 3 475 800 | ||
31.12.2021 | 67.44 | 67.98 | 66.42 | 67.70 | +6.22% | 5 704 600 | ||
30.11.2021 | 65.38 | 65.38 | 63.50 | 63.73 | -1.34% | 4 298 600 | ||
29.10.2021 | 65.52 | 65.60 | 64.09 | 64.59 | +3.34% | 4 082 900 | ||
30.9.2021 | 62.62 | 63.02 | 62.24 | 62.50 | -9.10% | 3 965 800 | ||
31.8.2021 | 69.06 | 69.41 | 68.33 | 68.75 | +0.73% | 2 696 100 | ||
30.7.2021 | 68.84 | 69.55 | 68.11 | 68.25 | +3.59% | 2 525 000 | ||
30.6.2021 | 65.71 | 66.13 | 65.48 | 65.88 | -7.06% | 2 410 200 | ||
28.5.2021 | 71.25 | 71.38 | 70.68 | 70.88 | -0.59% | 2 716 200 | ||
30.4.2021 | 70.57 | 71.37 | 70.08 | 71.30 | +7.20% | 2 633 500 | ||
31.3.2021 | 66.04 | 66.81 | 65.86 | 66.51 | +13.51% | 3 856 600 | ||
26.2.2021 | 59.98 | 60.66 | 58.50 | 58.59 | -8.44% | 3 744 100 | ||
29.1.2021 | 63.18 | 64.60 | 62.92 | 63.99 | -4.02% | 2 540 500 | ||
31.12.2020 | 65.75 | 66.82 | 65.39 | 66.67 | -1.03% | 1 743 300 | ||
30.11.2020 | 67.61 | 67.97 | 67.01 | 67.36 | -3.82% | 6 760 400 | ||
30.10.2020 | 70.18 | 70.95 | 69.31 | 70.03 | +1.47% | 2 393 900 | ||
30.9.2020 | 69.04 | 69.60 | 68.71 | 69.01 | -0.67% | 3 208 500 | ||
31.8.2020 | 68.23 | 69.69 | 67.95 | 69.47 | +0.62% | 2 078 000 | ||
31.7.2020 | 68.52 | 69.40 | 68.04 | 69.04 | +10.46% | 2 663 600 | ||
30.6.2020 | 62.66 | 63.17 | 62.25 | 62.50 | -3.90% | 4 116 800 | ||
29.5.2020 | 64.19 | 65.31 | 63.38 | 65.03 | +2.31% | 3 972 300 | ||
30.4.2020 | 65.17 | 65.67 | 63.24 | 63.56 | +5.40% | 3 659 300 | ||
31.3.2020 | 61.85 | 62.05 | 59.81 | 60.30 | -3.25% | 6 829 500 | ||
28.2.2020 | 64.08 | 64.08 | 61.25 | 62.32 | -9.93% | 7 762 100 | ||
31.1.2020 | 69.01 | 69.62 | 68.75 | 69.19 | +8.97% | 5 165 700 | ||
31.12.2019 | 63.29 | 63.55 | 63.14 | 63.49 | +3.25% | 2 136 900 | ||
29.11.2019 | 61.77 | 62.07 | 61.37 | 61.49 | -3.19% | 1 730 700 | ||
31.10.2019 | 63.32 | 63.79 | 63.10 | 63.51 | -2.13% | 8 817 200 | ||
30.9.2019 | 64.86 | 65.51 | 64.69 | 64.89 | +1.04% | 3 900 900 | ||
30.8.2019 | 64.74 | 64.91 | 64.07 | 64.22 | +7.73% | 3 159 200 | ||
|
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB