BOSTON PPTYS INC (BXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2024 | 81.21 | 81.46 | 79.90 | 80.77 | +7.37% | 942 000 | ||
30.8.2024 | 75.17 | 75.73 | 74.65 | 75.22 | +5.48% | 1 595 600 | ||
31.7.2024 | 71.63 | 73.37 | 69.00 | 71.31 | +15.83% | 3 384 400 | ||
28.6.2024 | 60.71 | 61.59 | 60.30 | 61.56 | +1.46% | 1 985 600 | ||
31.5.2024 | 58.86 | 60.75 | 58.27 | 60.67 | -1.98% | 2 268 300 | ||
30.4.2024 | 62.28 | 63.37 | 61.76 | 61.89 | -5.24% | 1 261 400 | ||
28.3.2024 | 63.62 | 65.53 | 63.31 | 65.31 | +0.91% | 1 834 100 | ||
29.2.2024 | 64.96 | 66.17 | 64.57 | 64.72 | -2.68% | 2 119 900 | ||
31.1.2024 | 69.50 | 69.50 | 65.76 | 66.50 | -5.24% | 3 157 600 | ||
29.12.2023 | 71.64 | 71.73 | 70.13 | 70.17 | +23.25% | 915 400 | ||
30.11.2023 | 57.07 | 57.53 | 56.28 | 56.93 | +6.27% | 2 216 100 | ||
31.10.2023 | 54.03 | 54.19 | 52.63 | 53.57 | -9.94% | 1 472 400 | ||
29.9.2023 | 60.11 | 60.43 | 58.98 | 59.48 | -10.92% | 1 384 700 | ||
31.8.2023 | 67.43 | 67.71 | 66.53 | 66.77 | +0.21% | 2 250 800 | ||
31.7.2023 | 66.05 | 67.36 | 66.04 | 66.63 | +15.69% | 4 553 000 | ||
30.6.2023 | 57.76 | 58.49 | 56.19 | 57.59 | +18.32% | 2 123 000 | ||
31.5.2023 | 48.74 | 49.25 | 48.21 | 48.67 | -8.79% | 2 858 900 | ||
28.4.2023 | 52.64 | 54.47 | 52.50 | 53.36 | -1.41% | 1 485 000 | ||
31.3.2023 | 53.65 | 54.15 | 52.58 | 54.12 | -17.35% | 2 803 700 | ||
28.2.2023 | 66.29 | 66.82 | 65.43 | 65.48 | -12.16% | 1 610 200 | ||
31.1.2023 | 72.23 | 74.59 | 71.75 | 74.54 | +10.29% | 3 884 400 | ||
30.12.2022 | 66.93 | 67.88 | 66.58 | 67.58 | -6.25% | 1 180 900 | ||
30.11.2022 | 70.32 | 72.08 | 69.31 | 72.08 | -0.86% | 4 584 300 | ||
31.10.2022 | 72.38 | 73.08 | 71.37 | 72.70 | -3.03% | 2 002 200 | ||
30.9.2022 | 75.54 | 75.74 | 74.47 | 74.97 | -5.62% | 2 507 500 | ||
31.8.2022 | 80.32 | 81.08 | 79.24 | 79.43 | -12.87% | 1 403 400 | ||
29.7.2022 | 90.19 | 91.57 | 89.47 | 91.16 | +2.44% | 1 745 600 | ||
30.6.2022 | 88.80 | 90.31 | 87.61 | 88.98 | -19.97% | 1 237 900 | ||
31.5.2022 | 112.21 | 112.37 | 110.84 | 111.18 | -5.46% | 1 157 100 | ||
29.4.2022 | 122.30 | 122.77 | 117.25 | 117.60 | -8.70% | 1 248 400 | ||
31.3.2022 | 130.96 | 131.91 | 128.73 | 128.80 | +5.30% | 828 000 | ||
28.2.2022 | 121.01 | 123.40 | 120.62 | 122.31 | +9.12% | 1 073 400 | ||
31.1.2022 | 111.98 | 112.74 | 110.43 | 112.08 | -2.70% | 3 015 300 | ||
31.12.2021 | 115.58 | 116.44 | 115.17 | 115.18 | +6.80% | 431 700 | ||
30.11.2021 | 108.75 | 108.96 | 106.45 | 107.84 | -5.11% | 1 635 200 | ||
29.10.2021 | 113.86 | 114.62 | 113.44 | 113.64 | +4.88% | 1 179 200 | ||
30.9.2021 | 111.65 | 111.65 | 108.31 | 108.35 | -4.11% | 786 400 | ||
31.8.2021 | 111.96 | 113.97 | 111.68 | 112.99 | -3.74% | 821 700 | ||
30.7.2021 | 118.88 | 120.25 | 117.26 | 117.38 | +2.43% | 926 300 | ||
30.6.2021 | 113.56 | 115.16 | 113.56 | 114.59 | -2.53% | 927 800 | ||
28.5.2021 | 117.16 | 117.96 | 116.55 | 117.56 | +7.50% | 676 500 | ||
30.4.2021 | 109.13 | 109.56 | 108.33 | 109.35 | +7.98% | 1 369 000 | ||
31.3.2021 | 102.39 | 102.83 | 100.53 | 101.26 | +2.14% | 1 268 900 | ||
26.2.2021 | 101.94 | 102.72 | 99.10 | 99.13 | +8.61% | 1 360 800 | ||
29.1.2021 | 90.82 | 93.58 | 90.07 | 91.27 | -3.45% | 1 633 700 | ||
31.12.2020 | 93.38 | 94.70 | 92.33 | 94.53 | -3.70% | 562 900 | ||
30.11.2020 | 101.73 | 102.33 | 98.05 | 98.16 | +35.56% | 2 230 400 | ||
30.10.2020 | 71.50 | 72.55 | 71.01 | 72.41 | -9.83% | 1 073 900 | ||
30.9.2020 | 80.82 | 82.11 | 79.28 | 80.30 | -7.57% | 1 320 900 | ||
31.8.2020 | 88.62 | 88.85 | 86.12 | 86.87 | -2.50% | 1 140 300 | ||
31.7.2020 | 88.18 | 89.20 | 86.64 | 89.09 | -1.43% | 2 039 900 | ||
30.6.2020 | 89.84 | 90.71 | 88.44 | 90.38 | +5.11% | 1 515 600 | ||
29.5.2020 | 86.51 | 87.71 | 84.34 | 85.98 | -11.53% | 2 389 600 | ||
30.4.2020 | 96.60 | 97.98 | 95.06 | 97.18 | +5.36% | 1 427 500 | ||
31.3.2020 | 92.04 | 93.87 | 89.05 | 92.23 | -28.48% | 1 526 900 | ||
28.2.2020 | 125.78 | 128.95 | 123.10 | 128.94 | -10.06% | 2 158 400 | ||
31.1.2020 | 143.33 | 144.34 | 142.89 | 143.35 | +3.98% | 917 000 | ||
31.12.2019 | 136.42 | 137.86 | 136.42 | 137.86 | -0.50% | 458 700 | ||
29.11.2019 | 138.76 | 139.38 | 138.46 | 138.54 | +0.97% | 343 700 | ||
31.10.2019 | 138.38 | 138.93 | 135.84 | 137.20 | +5.81% | 917 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf BOSTON PPTYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu