CBS CORP CL B (CBS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2019 | 40.23 | 40.74 | 40.17 | 40.38 | +12.04% | 1 876 400 | ||
31.10.2019 | 35.46 | 36.05 | 35.02 | 36.04 | -10.73% | 7 308 700 | ||
30.9.2019 | 40.45 | 40.73 | 40.24 | 40.37 | -4.02% | 2 987 300 | ||
30.8.2019 | 42.50 | 42.54 | 41.80 | 42.06 | -18.35% | 5 099 000 | ||
31.7.2019 | 52.52 | 52.62 | 51.22 | 51.51 | +3.22% | 1 555 300 | ||
28.6.2019 | 48.81 | 49.90 | 48.73 | 49.90 | +3.35% | 3 531 600 | ||
31.5.2019 | 47.94 | 48.60 | 47.72 | 48.28 | -5.84% | 3 012 700 | ||
30.4.2019 | 51.70 | 51.85 | 50.74 | 51.27 | +7.86% | 2 598 400 | ||
29.3.2019 | 47.53 | 47.92 | 47.14 | 47.53 | -5.34% | 3 071 000 | ||
28.2.2019 | 49.75 | 50.41 | 49.18 | 50.21 | +1.51% | 2 865 900 | ||
31.1.2019 | 49.32 | 49.97 | 49.25 | 49.46 | +13.12% | 2 831 000 | ||
31.12.2018 | 43.75 | 43.84 | 42.81 | 43.72 | -19.31% | 3 278 900 | ||
30.11.2018 | 55.49 | 55.49 | 53.81 | 54.18 | -5.53% | 3 397 100 | ||
31.10.2018 | 56.66 | 57.94 | 56.40 | 57.35 | -0.18% | 2 610 500 | ||
28.9.2018 | 56.41 | 57.58 | 56.11 | 57.45 | +8.35% | 2 744 500 | ||
31.8.2018 | 52.85 | 53.25 | 52.76 | 53.02 | +0.66% | 1 708 100 | ||
31.7.2018 | 51.40 | 52.97 | 51.01 | 52.67 | -6.32% | 10 900 200 | ||
29.6.2018 | 56.12 | 56.75 | 55.80 | 56.22 | +11.61% | 2 435 400 | ||
31.5.2018 | 51.00 | 51.10 | 49.86 | 50.37 | +2.37% | 5 211 500 | ||
30.4.2018 | 50.18 | 50.18 | 49.15 | 49.20 | -4.27% | 2 281 500 | ||
29.3.2018 | 51.90 | 52.08 | 50.65 | 51.39 | -2.99% | 4 046 100 | ||
28.2.2018 | 54.19 | 54.44 | 52.95 | 52.97 | -8.06% | 3 082 300 | ||
31.1.2018 | 58.50 | 59.13 | 57.15 | 57.61 | -2.36% | 4 435 100 | ||
29.12.2017 | 59.29 | 59.44 | 58.87 | 59.00 | +5.24% | 2 322 200 | ||
30.11.2017 | 56.53 | 56.84 | 55.61 | 56.06 | -0.11% | 6 163 500 | ||
31.10.2017 | 56.19 | 56.45 | 55.80 | 56.12 | -3.25% | 5 025 200 | ||
29.9.2017 | 57.06 | 58.10 | 56.91 | 58.00 | -9.46% | 5 982 400 | ||
31.8.2017 | 64.57 | 64.99 | 64.01 | 64.06 | -2.69% | 1 508 700 | ||
31.7.2017 | 67.47 | 67.62 | 65.75 | 65.83 | +2.82% | 2 921 200 | ||
27.6.2017 | 64.28 | 64.99 | 64.00 | 64.02 | +4.76% | 2 348 700 | ||
31.5.2017 | 61.60 | 61.83 | 60.90 | 61.11 | -7.34% | 3 762 300 | ||
24.4.2017 | 67.20 | 67.53 | 65.42 | 65.95 | -4.92% | 4 313 600 | ||
31.3.2017 | 69.16 | 69.46 | 68.69 | 69.36 | +5.21% | 2 828 700 | ||
28.2.2017 | 66.05 | 66.20 | 65.74 | 65.92 | +2.21% | 4 249 900 | ||
31.1.2017 | 64.01 | 64.81 | 63.94 | 64.49 | +1.36% | 3 523 900 | ||
30.12.2016 | 64.55 | 64.71 | 63.24 | 63.62 | +4.77% | 3 811 600 | ||
30.11.2016 | 60.97 | 61.33 | 60.44 | 60.72 | +7.24% | 3 763 900 | ||
31.10.2016 | 56.68 | 57.12 | 56.48 | 56.62 | +3.43% | 2 901 000 | ||
30.9.2016 | 54.82 | 54.96 | 54.11 | 54.74 | +7.27% | 8 244 000 | ||
31.8.2016 | 51.03 | 51.48 | 50.96 | 51.03 | -6.27% | 2 298 600 | ||
30.6.2016 | 53.28 | 54.44 | 52.97 | 54.44 | -1.38% | 4 332 100 | ||
31.5.2016 | 55.00 | 55.29 | 54.72 | 55.20 | -1.27% | 3 682 100 | ||
29.4.2016 | 56.02 | 56.02 | 55.29 | 55.91 | +1.48% | 3 590 200 | ||
31.3.2016 | 54.69 | 55.38 | 54.69 | 55.09 | +13.86% | 4 502 500 | ||
29.2.2016 | 48.30 | 48.82 | 47.88 | 48.38 | +1.85% | 7 813 500 | ||
29.1.2016 | 46.62 | 47.80 | 46.48 | 47.50 | +0.78% | 3 705 900 | ||
31.12.2015 | 46.49 | 47.52 | 46.34 | 47.13 | -6.64% | 3 163 600 | ||
30.11.2015 | 50.92 | 51.00 | 50.35 | 50.48 | +8.51% | 4 352 500 | ||
30.10.2015 | 46.72 | 46.84 | 45.54 | 46.52 | +16.59% | 6 026 100 | ||
30.9.2015 | 39.36 | 40.05 | 39.20 | 39.90 | -11.81% | 8 439 000 | ||
31.8.2015 | 45.42 | 45.49 | 44.78 | 45.24 | -15.40% | 5 119 000 | ||
31.7.2015 | 53.52 | 54.02 | 53.25 | 53.47 | -3.66% | 3 994 800 | ||
30.6.2015 | 57.74 | 57.74 | 55.28 | 55.50 | -10.08% | 4 208 500 | ||
29.5.2015 | 61.88 | 62.08 | 61.60 | 61.72 | -0.66% | 3 386 100 | ||
30.4.2015 | 62.50 | 63.04 | 61.79 | 62.13 | +2.47% | 3 382 300 | ||
31.3.2015 | 61.62 | 61.81 | 60.48 | 60.63 | +2.58% | 6 534 800 | ||
27.2.2015 | 59.26 | 59.48 | 58.87 | 59.10 | +7.82% | 6 354 800 | ||
30.1.2015 | 55.20 | 55.67 | 54.65 | 54.81 | -0.96% | 5 435 800 | ||
31.12.2014 | 56.00 | 56.33 | 55.25 | 55.34 | +0.83% | 3 361 700 | ||
28.11.2014 | 54.43 | 54.91 | 54.07 | 54.88 | +1.21% | 2 562 600 | ||
|
Graf CBS CORP CL B
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB