CME GROUP (CME) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 195.41 | 197.11 | 195.01 | 196.60 | -3.15% | 6 618 100 | ||
31.5.2024 | 205.16 | 205.16 | 202.48 | 202.98 | -3.18% | 5 076 000 | ||
30.4.2024 | 209.11 | 210.14 | 207.69 | 209.64 | -2.63% | 1 394 400 | ||
28.3.2024 | 215.89 | 216.49 | 212.98 | 215.29 | -2.30% | 1 755 400 | ||
29.2.2024 | 222.09 | 222.63 | 219.18 | 220.35 | +7.04% | 2 302 500 | ||
31.1.2024 | 206.29 | 208.78 | 204.44 | 205.84 | -2.27% | 2 786 200 | ||
29.12.2023 | 211.02 | 211.34 | 208.84 | 210.60 | -3.56% | 1 502 000 | ||
30.11.2023 | 216.27 | 219.22 | 215.23 | 218.36 | +2.29% | 2 263 900 | ||
31.10.2023 | 211.29 | 213.65 | 211.05 | 213.46 | +6.61% | 1 346 000 | ||
29.9.2023 | 201.96 | 202.50 | 199.35 | 200.22 | -1.22% | 1 325 600 | ||
31.8.2023 | 202.83 | 203.23 | 201.90 | 202.68 | +1.86% | 1 039 400 | ||
31.7.2023 | 199.81 | 200.00 | 198.08 | 198.96 | +7.37% | 1 465 200 | ||
30.6.2023 | 183.85 | 186.41 | 183.85 | 185.29 | +3.65% | 1 768 200 | ||
31.5.2023 | 178.67 | 180.53 | 177.24 | 178.75 | -3.78% | 6 501 500 | ||
28.4.2023 | 183.95 | 185.87 | 183.22 | 185.77 | -3.01% | 1 158 900 | ||
31.3.2023 | 188.99 | 192.00 | 188.80 | 191.52 | +3.32% | 2 047 200 | ||
28.2.2023 | 183.82 | 186.11 | 182.40 | 185.36 | +4.92% | 2 140 500 | ||
31.1.2023 | 175.87 | 176.67 | 174.16 | 176.66 | +5.05% | 1 850 300 | ||
30.12.2022 | 168.09 | 169.26 | 166.95 | 168.16 | -4.73% | 1 045 300 | ||
30.11.2022 | 174.94 | 177.20 | 172.05 | 176.50 | +1.84% | 3 865 100 | ||
31.10.2022 | 173.37 | 174.91 | 172.79 | 173.30 | -2.17% | 1 610 200 | ||
30.9.2022 | 179.16 | 180.91 | 176.96 | 177.13 | -9.45% | 1 641 600 | ||
31.8.2022 | 197.23 | 198.26 | 195.16 | 195.61 | -1.95% | 1 769 300 | ||
29.7.2022 | 198.87 | 200.60 | 197.85 | 199.48 | -2.56% | 1 493 000 | ||
30.6.2022 | 204.52 | 206.26 | 202.54 | 204.70 | +2.95% | 1 149 200 | ||
31.5.2022 | 199.84 | 200.36 | 197.45 | 198.83 | -9.36% | 2 286 600 | ||
29.4.2022 | 224.53 | 225.95 | 218.89 | 219.34 | -7.79% | 1 295 000 | ||
31.3.2022 | 242.58 | 244.80 | 237.83 | 237.86 | +0.56% | 2 555 900 | ||
28.2.2022 | 235.75 | 238.19 | 234.76 | 236.53 | +3.06% | 1 754 500 | ||
31.1.2022 | 225.28 | 230.11 | 223.64 | 229.50 | +0.45% | 1 754 300 | ||
31.12.2021 | 227.76 | 229.50 | 227.76 | 228.46 | +3.60% | 600 200 | ||
30.11.2021 | 223.90 | 224.76 | 218.89 | 220.52 | -0.02% | 2 660 000 | ||
29.10.2021 | 217.84 | 221.43 | 217.27 | 220.55 | +14.05% | 1 318 300 | ||
30.9.2021 | 197.11 | 197.50 | 193.06 | 193.38 | -4.14% | 1 392 900 | ||
31.8.2021 | 199.70 | 201.94 | 199.05 | 201.72 | -4.91% | 1 328 700 | ||
30.7.2021 | 214.77 | 215.50 | 211.74 | 212.13 | -0.26% | 979 000 | ||
30.6.2021 | 213.19 | 213.71 | 211.22 | 212.68 | -2.78% | 1 403 000 | ||
28.5.2021 | 218.75 | 219.33 | 217.38 | 218.76 | +8.30% | 1 019 100 | ||
30.4.2021 | 203.44 | 204.69 | 200.75 | 201.99 | -1.10% | 1 185 900 | ||
31.3.2021 | 203.51 | 205.78 | 203.25 | 204.23 | +2.26% | 1 606 300 | ||
26.2.2021 | 206.17 | 206.18 | 198.53 | 199.70 | +9.88% | 2 689 400 | ||
29.1.2021 | 180.77 | 183.06 | 177.91 | 181.74 | -0.18% | 1 829 400 | ||
31.12.2020 | 178.56 | 182.22 | 178.11 | 182.05 | +4.01% | 1 400 100 | ||
30.11.2020 | 173.55 | 175.14 | 172.95 | 175.03 | +16.12% | 1 925 500 | ||
30.10.2020 | 149.15 | 150.87 | 147.80 | 150.72 | -9.92% | 1 947 900 | ||
30.9.2020 | 166.60 | 168.91 | 165.94 | 167.31 | -4.87% | 1 322 800 | ||
31.8.2020 | 177.48 | 177.48 | 175.72 | 175.87 | +5.83% | 1 374 100 | ||
31.7.2020 | 164.00 | 166.31 | 163.23 | 166.18 | +2.23% | 1 845 200 | ||
30.6.2020 | 163.45 | 163.49 | 161.35 | 162.54 | -10.99% | 2 676 100 | ||
29.5.2020 | 177.79 | 182.77 | 177.79 | 182.60 | +2.46% | 1 761 100 | ||
30.4.2020 | 180.33 | 180.73 | 174.46 | 178.21 | +3.06% | 2 413 200 | ||
31.3.2020 | 172.14 | 174.81 | 166.86 | 172.91 | -13.04% | 2 546 300 | ||
28.2.2020 | 206.16 | 208.83 | 195.93 | 198.82 | -8.43% | 4 751 200 | ||
31.1.2020 | 218.04 | 220.35 | 216.18 | 217.11 | +8.16% | 1 634 600 | ||
31.12.2019 | 199.20 | 200.83 | 198.35 | 200.72 | -1.00% | 1 016 700 | ||
29.11.2019 | 200.00 | 203.52 | 199.51 | 202.73 | -1.47% | 1 155 100 | ||
31.10.2019 | 204.20 | 209.35 | 203.95 | 205.75 | -2.65% | 1 541 000 | ||
30.9.2019 | 214.80 | 214.83 | 210.59 | 211.34 | -2.74% | 1 119 700 | ||
30.8.2019 | 215.91 | 217.74 | 214.67 | 217.29 | +11.76% | 947 300 | ||
31.7.2019 | 194.66 | 195.98 | 193.09 | 194.42 | +0.15% | 2 187 500 | ||
|
Graf CME GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB