INTERCNTNTL EXCHANGE (ICE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 137.81 | 138.09 | 136.21 | 136.89 | +2.23% | 4 067 400 | ||
31.5.2024 | 133.33 | 134.32 | 132.92 | 133.90 | +3.99% | 2 964 500 | ||
30.4.2024 | 130.05 | 130.71 | 128.74 | 128.76 | -6.31% | 2 304 500 | ||
28.3.2024 | 137.36 | 137.94 | 136.36 | 137.43 | -0.72% | 2 596 800 | ||
29.2.2024 | 139.00 | 139.73 | 138.25 | 138.42 | +8.70% | 2 873 200 | ||
31.1.2024 | 129.35 | 129.93 | 127.00 | 127.33 | -0.86% | 2 406 400 | ||
29.12.2023 | 128.62 | 129.16 | 127.67 | 128.43 | +12.81% | 2 966 400 | ||
30.11.2023 | 112.85 | 113.91 | 112.68 | 113.84 | +5.95% | 6 601 300 | ||
31.10.2023 | 106.24 | 107.54 | 105.96 | 107.44 | -2.35% | 2 401 500 | ||
29.9.2023 | 111.34 | 111.44 | 109.26 | 110.02 | -6.76% | 2 960 800 | ||
31.8.2023 | 118.12 | 118.32 | 117.66 | 117.99 | +2.77% | 2 713 300 | ||
31.7.2023 | 115.17 | 115.21 | 114.34 | 114.80 | +1.52% | 1 939 000 | ||
30.6.2023 | 113.15 | 114.11 | 112.86 | 113.08 | +6.72% | 3 124 900 | ||
31.5.2023 | 104.04 | 106.50 | 103.87 | 105.95 | -2.74% | 4 457 000 | ||
28.4.2023 | 107.30 | 108.95 | 107.19 | 108.93 | +4.44% | 2 179 500 | ||
31.3.2023 | 103.50 | 104.38 | 103.30 | 104.29 | +2.44% | 3 192 300 | ||
28.2.2023 | 101.32 | 102.42 | 100.87 | 101.80 | -5.35% | 4 180 100 | ||
31.1.2023 | 106.76 | 107.59 | 106.51 | 107.55 | +4.83% | 2 150 500 | ||
30.12.2022 | 103.24 | 103.90 | 101.50 | 102.59 | -5.29% | 1 175 500 | ||
30.11.2022 | 105.10 | 108.38 | 104.61 | 108.31 | +13.33% | 3 504 400 | ||
31.10.2022 | 96.60 | 96.86 | 95.28 | 95.57 | +5.77% | 2 007 300 | ||
30.9.2022 | 90.59 | 92.57 | 90.32 | 90.35 | -10.42% | 3 007 700 | ||
31.8.2022 | 101.36 | 102.00 | 100.62 | 100.85 | -1.12% | 3 005 400 | ||
29.7.2022 | 101.90 | 102.86 | 101.32 | 101.99 | +8.45% | 2 266 300 | ||
30.6.2022 | 95.41 | 95.51 | 93.33 | 94.04 | -8.16% | 2 917 100 | ||
31.5.2022 | 102.28 | 102.89 | 101.72 | 102.39 | -11.59% | 4 122 000 | ||
29.4.2022 | 118.35 | 119.47 | 115.53 | 115.81 | -12.35% | 3 641 700 | ||
31.3.2022 | 134.27 | 136.04 | 132.11 | 132.12 | +3.12% | 3 263 500 | ||
28.2.2022 | 126.42 | 128.77 | 126.42 | 128.12 | +1.15% | 3 358 100 | ||
31.1.2022 | 124.56 | 126.89 | 124.42 | 126.66 | -7.40% | 3 022 900 | ||
31.12.2021 | 136.48 | 137.43 | 136.48 | 136.77 | +4.62% | 856 900 | ||
30.11.2021 | 130.82 | 132.57 | 130.28 | 130.72 | -5.60% | 4 043 600 | ||
29.10.2021 | 135.09 | 138.82 | 135.05 | 138.46 | +20.58% | 2 588 800 | ||
30.9.2021 | 117.22 | 117.69 | 114.74 | 114.82 | -3.95% | 2 452 500 | ||
31.8.2021 | 119.55 | 119.94 | 119.20 | 119.53 | -0.26% | 2 399 700 | ||
30.7.2021 | 119.73 | 121.39 | 119.61 | 119.83 | +0.95% | 2 381 300 | ||
30.6.2021 | 118.66 | 118.91 | 118.26 | 118.70 | +5.15% | 1 750 800 | ||
28.5.2021 | 112.42 | 113.14 | 112.07 | 112.88 | -4.11% | 3 193 400 | ||
30.4.2021 | 117.10 | 117.71 | 115.46 | 117.71 | +5.39% | 3 183 300 | ||
31.3.2021 | 110.94 | 112.84 | 110.94 | 111.68 | +1.24% | 2 210 500 | ||
26.2.2021 | 112.61 | 112.99 | 110.14 | 110.31 | -0.04% | 3 260 400 | ||
29.1.2021 | 111.57 | 111.87 | 109.22 | 110.35 | -4.29% | 2 791 300 | ||
31.12.2020 | 113.24 | 115.40 | 113.01 | 115.29 | +9.26% | 1 474 300 | ||
30.11.2020 | 104.97 | 105.65 | 104.55 | 105.51 | +11.76% | 4 146 500 | ||
30.10.2020 | 94.95 | 95.87 | 93.36 | 94.40 | -5.65% | 3 520 600 | ||
30.9.2020 | 99.54 | 101.15 | 99.17 | 100.05 | -5.82% | 2 344 600 | ||
31.8.2020 | 105.75 | 106.63 | 105.46 | 106.23 | +9.76% | 2 321 500 | ||
31.7.2020 | 94.72 | 96.83 | 93.91 | 96.78 | +5.65% | 3 423 700 | ||
30.6.2020 | 90.31 | 91.86 | 90.31 | 91.60 | -5.81% | 5 300 800 | ||
29.5.2020 | 94.92 | 97.37 | 94.54 | 97.25 | +8.71% | 3 405 600 | ||
30.4.2020 | 90.04 | 91.85 | 89.03 | 89.45 | +10.77% | 3 764 200 | ||
31.3.2020 | 82.55 | 82.96 | 80.29 | 80.75 | -9.50% | 3 815 600 | ||
28.2.2020 | 90.66 | 92.64 | 87.42 | 89.22 | -10.55% | 7 199 900 | ||
31.1.2020 | 99.86 | 100.43 | 99.39 | 99.74 | +7.76% | 2 067 900 | ||
31.12.2019 | 92.40 | 92.83 | 91.71 | 92.55 | -1.73% | 2 358 100 | ||
29.11.2019 | 93.14 | 94.51 | 93.14 | 94.17 | -0.16% | 1 259 200 | ||
31.10.2019 | 93.85 | 95.14 | 92.75 | 94.32 | +2.22% | 3 281 200 | ||
30.9.2019 | 92.73 | 92.94 | 91.93 | 92.27 | -1.30% | 2 087 300 | ||
30.8.2019 | 93.50 | 93.77 | 92.68 | 93.48 | +6.39% | 1 473 600 | ||
31.7.2019 | 87.96 | 88.48 | 87.37 | 87.86 | +2.23% | 2 533 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf INTERCNTNTL EXCHANGE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB