TYSON FOODS INC CL A (TSN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2024 | 63.94 | 64.42 | 63.75 | 64.31 | +5.59% | 2 055 800 | ||
31.7.2024 | 60.85 | 61.41 | 60.32 | 60.90 | +6.58% | 2 043 600 | ||
28.6.2024 | 56.51 | 57.16 | 56.21 | 57.14 | -0.20% | 3 135 600 | ||
31.5.2024 | 56.75 | 57.65 | 56.59 | 57.25 | -5.61% | 10 303 900 | ||
30.4.2024 | 60.60 | 60.87 | 59.85 | 60.65 | +3.26% | 1 878 100 | ||
28.3.2024 | 59.01 | 59.48 | 58.71 | 58.73 | +8.27% | 3 405 400 | ||
29.2.2024 | 53.87 | 54.35 | 53.60 | 54.24 | -0.95% | 2 749 400 | ||
31.1.2024 | 55.13 | 55.32 | 54.47 | 54.76 | +1.87% | 4 236 300 | ||
29.12.2023 | 53.50 | 54.10 | 53.37 | 53.75 | +14.75% | 2 000 800 | ||
30.11.2023 | 47.03 | 47.34 | 46.51 | 46.84 | +1.05% | 2 765 600 | ||
31.10.2023 | 46.44 | 46.54 | 46.05 | 46.35 | -8.20% | 2 370 100 | ||
29.9.2023 | 50.11 | 50.86 | 49.98 | 50.49 | -5.22% | 2 320 200 | ||
31.8.2023 | 53.69 | 53.92 | 53.16 | 53.27 | -4.40% | 2 616 700 | ||
31.7.2023 | 56.40 | 56.60 | 55.44 | 55.72 | +9.16% | 6 102 500 | ||
30.6.2023 | 50.82 | 51.21 | 50.28 | 51.04 | +0.78% | 2 365 600 | ||
31.5.2023 | 51.87 | 51.98 | 50.50 | 50.64 | -18.97% | 6 173 800 | ||
28.4.2023 | 61.56 | 62.66 | 61.41 | 62.49 | +5.34% | 2 942 300 | ||
31.3.2023 | 58.55 | 59.43 | 58.24 | 59.32 | +0.13% | 2 782 600 | ||
28.2.2023 | 60.05 | 60.26 | 59.18 | 59.24 | -9.91% | 3 556 300 | ||
31.1.2023 | 64.40 | 65.75 | 63.88 | 65.75 | +5.62% | 2 940 600 | ||
30.12.2022 | 61.68 | 62.25 | 61.45 | 62.25 | -6.09% | 2 183 300 | ||
30.11.2022 | 65.96 | 66.32 | 64.58 | 66.28 | -3.03% | 3 600 400 | ||
31.10.2022 | 68.63 | 69.03 | 68.09 | 68.35 | +3.67% | 2 302 000 | ||
30.9.2022 | 66.83 | 67.31 | 65.85 | 65.93 | -12.54% | 2 494 900 | ||
31.8.2022 | 76.09 | 76.43 | 75.33 | 75.38 | -14.36% | 2 237 400 | ||
29.7.2022 | 87.04 | 88.14 | 86.65 | 88.01 | +2.26% | 1 443 400 | ||
30.6.2022 | 85.55 | 86.69 | 85.40 | 86.06 | -3.97% | 1 573 700 | ||
31.5.2022 | 90.30 | 90.44 | 88.75 | 89.61 | -3.82% | 4 010 100 | ||
29.4.2022 | 95.64 | 95.69 | 92.98 | 93.16 | +3.93% | 1 642 500 | ||
31.3.2022 | 88.45 | 90.19 | 88.45 | 89.63 | -3.28% | 2 024 400 | ||
28.2.2022 | 91.54 | 93.43 | 91.19 | 92.66 | +1.94% | 3 255 100 | ||
31.1.2022 | 90.70 | 91.22 | 90.12 | 90.89 | +4.27% | 1 443 000 | ||
31.12.2021 | 86.40 | 87.50 | 86.27 | 87.16 | +10.38% | 1 258 500 | ||
30.11.2021 | 80.70 | 81.94 | 78.75 | 78.96 | -1.27% | 3 299 900 | ||
29.10.2021 | 81.07 | 81.79 | 79.94 | 79.97 | +1.30% | 1 771 200 | ||
30.9.2021 | 80.72 | 80.81 | 78.92 | 78.94 | +0.53% | 1 981 200 | ||
31.8.2021 | 77.99 | 78.62 | 77.69 | 78.52 | +9.87% | 1 889 400 | ||
30.7.2021 | 71.97 | 72.34 | 71.40 | 71.46 | -3.12% | 1 692 700 | ||
30.6.2021 | 73.40 | 73.85 | 73.11 | 73.76 | -7.23% | 1 423 700 | ||
28.5.2021 | 79.44 | 80.10 | 79.30 | 79.50 | +2.64% | 1 453 100 | ||
30.4.2021 | 77.49 | 77.70 | 76.89 | 77.45 | +4.23% | 1 847 300 | ||
31.3.2021 | 75.68 | 76.04 | 74.28 | 74.30 | +9.79% | 2 346 900 | ||
26.2.2021 | 68.19 | 68.53 | 67.32 | 67.67 | +5.22% | 2 087 800 | ||
29.1.2021 | 64.49 | 64.78 | 63.15 | 64.31 | -0.21% | 3 402 200 | ||
31.12.2020 | 63.38 | 64.63 | 62.51 | 64.44 | -1.17% | 1 906 700 | ||
30.11.2020 | 64.55 | 65.20 | 64.05 | 65.20 | +13.92% | 5 085 800 | ||
30.10.2020 | 56.85 | 57.25 | 56.37 | 57.23 | -3.79% | 2 488 700 | ||
30.9.2020 | 58.99 | 60.09 | 58.99 | 59.48 | -5.29% | 1 563 600 | ||
31.8.2020 | 63.31 | 63.46 | 62.54 | 62.80 | +2.19% | 2 048 800 | ||
31.7.2020 | 61.39 | 61.79 | 60.61 | 61.45 | +2.91% | 2 036 100 | ||
30.6.2020 | 59.16 | 60.35 | 58.79 | 59.71 | -2.82% | 2 132 800 | ||
29.5.2020 | 61.60 | 61.90 | 59.75 | 61.44 | -1.21% | 3 933 300 | ||
30.4.2020 | 63.00 | 63.14 | 60.88 | 62.19 | +7.46% | 2 816 900 | ||
31.3.2020 | 59.34 | 59.34 | 57.36 | 57.87 | -14.69% | 3 815 700 | ||
28.2.2020 | 67.06 | 68.22 | 65.72 | 67.83 | -17.92% | 4 495 700 | ||
31.1.2020 | 84.58 | 84.81 | 82.32 | 82.63 | -9.24% | 2 486 700 | ||
31.12.2019 | 90.36 | 91.10 | 90.23 | 91.04 | +1.27% | 1 125 100 | ||
29.11.2019 | 90.00 | 90.51 | 89.51 | 89.89 | +8.57% | 1 081 200 | ||
31.10.2019 | 82.20 | 82.86 | 81.64 | 82.79 | -3.89% | 1 754 100 | ||
30.9.2019 | 85.37 | 86.26 | 84.79 | 86.14 | -7.42% | 2 116 300 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf TYSON FOODS INC CL A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
David Matulay, InvestingFox
Investice v Japonsku: negativní faktory jsou známy, může dojít k příjemnému překvapení
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus