Amphenol Corporation (APH) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 65.91 | 67.07 | 63.73 | 64.26 | -4.62% | 8 849 000 | ||
28.6.2024 | 67.68 | 68.80 | 67.13 | 67.37 | +1.79% | 27 676 600 | ||
31.5.2024 | 66.15 | 66.60 | 64.59 | 66.18 | +9.60% | 16 472 800 | ||
30.4.2024 | 61.00 | 61.80 | 60.35 | 60.38 | +4.69% | 7 167 200 | ||
28.3.2024 | 58.00 | 58.50 | 57.49 | 57.67 | +5.58% | 8 712 000 | ||
29.2.2024 | 54.44 | 54.86 | 54.24 | 54.62 | +8.05% | 9 286 200 | ||
31.1.2024 | 51.19 | 51.35 | 50.53 | 50.55 | +1.99% | 5 675 000 | ||
29.12.2023 | 49.68 | 49.85 | 49.42 | 49.56 | +8.94% | 2 681 200 | ||
30.11.2023 | 45.24 | 45.58 | 45.01 | 45.49 | +12.93% | 7 651 600 | ||
31.10.2023 | 39.92 | 40.41 | 39.75 | 40.28 | -4.08% | 5 563 000 | ||
29.9.2023 | 42.28 | 42.46 | 41.92 | 41.99 | -4.98% | 5 709 200 | ||
31.8.2023 | 44.30 | 44.49 | 44.05 | 44.19 | +0.09% | 4 757 200 | ||
31.7.2023 | 43.78 | 44.38 | 43.72 | 44.15 | +3.95% | 5 590 000 | ||
30.6.2023 | 42.06 | 42.60 | 41.93 | 42.47 | -43.72% | 5 446 400 | ||
31.5.2023 | 76.17 | 76.62 | 75.12 | 75.45 | -0.03% | 7 726 200 | ||
28.4.2023 | 74.72 | 75.53 | 74.72 | 75.47 | -7.65% | 3 307 900 | ||
31.3.2023 | 80.90 | 81.80 | 80.81 | 81.72 | +5.41% | 2 673 700 | ||
28.2.2023 | 76.75 | 78.03 | 76.47 | 77.52 | -2.83% | 3 320 500 | ||
31.1.2023 | 78.28 | 79.80 | 78.00 | 79.77 | +4.76% | 1 992 600 | ||
30.12.2022 | 76.01 | 76.26 | 75.27 | 76.14 | -5.34% | 1 243 100 | ||
30.11.2022 | 77.50 | 80.44 | 77.16 | 80.43 | +6.06% | 2 737 300 | ||
31.10.2022 | 75.94 | 76.82 | 75.74 | 75.83 | +13.24% | 2 482 400 | ||
30.9.2022 | 67.66 | 68.68 | 66.87 | 66.96 | -8.94% | 2 332 900 | ||
31.8.2022 | 74.33 | 74.56 | 73.47 | 73.53 | -4.67% | 1 601 300 | ||
29.7.2022 | 76.54 | 77.42 | 76.27 | 77.13 | +19.80% | 3 422 800 | ||
30.6.2022 | 63.48 | 64.97 | 63.29 | 64.38 | -9.15% | 2 314 700 | ||
31.5.2022 | 70.89 | 71.44 | 69.98 | 70.86 | -0.90% | 3 779 600 | ||
29.4.2022 | 72.89 | 73.63 | 71.40 | 71.50 | -5.11% | 3 822 400 | ||
31.3.2022 | 76.46 | 76.83 | 75.35 | 75.35 | -0.87% | 2 616 400 | ||
28.2.2022 | 75.70 | 76.39 | 75.05 | 76.01 | -4.50% | 2 952 100 | ||
31.1.2022 | 77.00 | 79.71 | 76.62 | 79.59 | -9.00% | 3 302 000 | ||
31.12.2021 | 86.97 | 87.86 | 86.94 | 87.46 | +8.53% | 1 213 900 | ||
30.11.2021 | 81.57 | 82.67 | 80.37 | 80.58 | +4.96% | 3 987 200 | ||
29.10.2021 | 76.30 | 77.25 | 76.20 | 76.77 | +4.83% | 1 853 800 | ||
30.9.2021 | 74.74 | 75.24 | 73.20 | 73.23 | -4.44% | 3 439 900 | ||
31.8.2021 | 77.05 | 77.05 | 76.12 | 76.63 | +5.71% | 2 130 400 | ||
30.7.2021 | 71.65 | 72.61 | 71.57 | 72.49 | +5.96% | 2 475 000 | ||
30.6.2021 | 68.36 | 68.78 | 68.08 | 68.41 | +1.70% | 2 735 500 | ||
28.5.2021 | 67.54 | 67.70 | 67.00 | 67.26 | -1.47% | 1 963 200 | ||
27.4.2021 | 68.94 | 69.29 | 67.77 | 68.26 | +3.09% | 3 146 100 | ||
29.3.2021 | 66.34 | 66.83 | 65.54 | 66.21 | +5.36% | 2 013 600 | ||
26.2.2021 | 63.12 | 63.41 | 62.27 | 62.84 | +0.64% | 3 762 000 | ||
29.1.2021 | 63.30 | 63.50 | 62.40 | 62.44 | -3.83% | 4 313 400 | ||
30.12.2020 | 64.65 | 65.20 | 64.47 | 64.92 | -1.60% | 1 465 200 | ||
27.11.2020 | 65.86 | 66.23 | 65.54 | 65.98 | +16.93% | 1 053 800 | ||
30.10.2020 | 56.34 | 56.45 | 55.51 | 56.42 | +3.87% | 2 218 400 | ||
29.9.2020 | 54.36 | 54.64 | 53.81 | 54.32 | -1.07% | 3 020 800 | ||
31.8.2020 | 54.82 | 55.15 | 54.68 | 54.90 | +3.81% | 2 207 800 | ||
31.7.2020 | 52.49 | 52.95 | 52.02 | 52.88 | +10.38% | 2 362 800 | ||
30.6.2020 | 47.61 | 48.25 | 47.54 | 47.91 | -0.78% | 4 223 600 | ||
29.5.2020 | 47.53 | 48.39 | 47.05 | 48.28 | +9.40% | 4 123 200 | ||
30.4.2020 | 45.47 | 45.61 | 44.11 | 44.13 | +21.10% | 3 849 000 | ||
31.3.2020 | 37.94 | 38.01 | 36.20 | 36.44 | -20.51% | 4 667 400 | ||
28.2.2020 | 45.23 | 46.22 | 44.60 | 45.84 | -7.84% | 5 989 600 | ||
31.1.2020 | 50.70 | 50.89 | 49.48 | 49.74 | -8.10% | 3 107 400 | ||
31.12.2019 | 53.94 | 54.20 | 53.75 | 54.12 | +4.06% | 1 586 800 | ||
29.11.2019 | 51.77 | 52.10 | 51.60 | 52.00 | +3.65% | 871 800 | ||
31.10.2019 | 50.28 | 50.57 | 49.74 | 50.17 | +3.96% | 1 930 600 | ||
30.9.2019 | 48.25 | 48.34 | 47.91 | 48.25 | +10.23% | 1 970 400 | ||
30.8.2019 | 44.16 | 44.27 | 43.62 | 43.77 | -6.20% | 1 747 400 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Amphenol Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB