Helmerich & Payne (HP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 35.94 | 36.65 | 35.94 | 36.14 | -5.05% | 1 798 100 | ||
31.5.2024 | 36.99 | 38.12 | 36.92 | 38.06 | -3.23% | 1 028 100 | ||
30.4.2024 | 40.42 | 40.57 | 39.21 | 39.33 | -6.50% | 1 158 800 | ||
28.3.2024 | 42.46 | 42.75 | 41.97 | 42.06 | +9.55% | 670 700 | ||
29.2.2024 | 39.26 | 39.97 | 38.10 | 38.39 | -4.65% | 1 765 500 | ||
31.1.2024 | 40.80 | 41.03 | 38.56 | 40.26 | +11.15% | 3 718 800 | ||
29.12.2023 | 36.36 | 36.39 | 35.80 | 36.22 | -0.03% | 1 276 700 | ||
30.11.2023 | 37.00 | 37.72 | 35.85 | 36.23 | -8.45% | 1 860 800 | ||
31.10.2023 | 39.42 | 40.22 | 38.96 | 39.57 | -6.15% | 724 300 | ||
29.9.2023 | 43.73 | 43.73 | 41.82 | 42.16 | +5.42% | 1 152 900 | ||
31.8.2023 | 40.43 | 40.60 | 39.81 | 39.99 | -10.68% | 1 325 600 | ||
31.7.2023 | 44.97 | 45.46 | 44.23 | 44.77 | +26.29% | 1 452 100 | ||
30.6.2023 | 35.54 | 35.80 | 34.85 | 35.45 | +14.79% | 1 025 100 | ||
31.5.2023 | 31.70 | 32.37 | 30.87 | 30.88 | -6.88% | 1 466 400 | ||
28.4.2023 | 33.16 | 34.23 | 32.78 | 33.16 | -7.25% | 1 995 700 | ||
31.3.2023 | 35.85 | 35.93 | 35.34 | 35.75 | -15.05% | 1 872 300 | ||
28.2.2023 | 42.41 | 42.43 | 41.55 | 42.08 | -13.13% | 1 865 500 | ||
31.1.2023 | 49.00 | 49.78 | 46.35 | 48.44 | -2.28% | 2 327 200 | ||
30.12.2022 | 49.25 | 49.79 | 49.00 | 49.57 | -2.96% | 673 800 | ||
30.11.2022 | 51.55 | 51.90 | 50.17 | 51.08 | +3.17% | 1 165 700 | ||
31.10.2022 | 48.43 | 50.44 | 48.03 | 49.51 | +33.91% | 1 153 000 | ||
30.9.2022 | 36.98 | 37.98 | 36.21 | 36.97 | -13.53% | 894 700 | ||
31.8.2022 | 41.37 | 43.68 | 41.24 | 42.75 | -7.67% | 558 100 | ||
29.7.2022 | 45.74 | 47.36 | 44.92 | 46.30 | +7.52% | 1 041 000 | ||
30.6.2022 | 42.66 | 43.90 | 42.22 | 43.06 | -14.48% | 1 151 100 | ||
31.5.2022 | 52.19 | 53.22 | 49.71 | 50.35 | +9.38% | 1 160 700 | ||
29.4.2022 | 47.49 | 48.56 | 45.77 | 46.03 | +7.59% | 1 454 100 | ||
31.3.2022 | 42.54 | 45.12 | 42.52 | 42.78 | +18.07% | 1 753 000 | ||
28.2.2022 | 33.68 | 36.28 | 33.61 | 36.23 | +26.23% | 2 394 500 | ||
31.1.2022 | 28.04 | 29.30 | 27.71 | 28.70 | +21.09% | 1 770 100 | ||
31.12.2021 | 23.77 | 24.26 | 23.57 | 23.70 | +5.56% | 897 500 | ||
30.11.2021 | 22.53 | 23.00 | 21.82 | 22.45 | -27.68% | 2 131 900 | ||
29.10.2021 | 32.11 | 32.22 | 30.62 | 31.04 | +13.24% | 1 366 700 | ||
30.9.2021 | 27.74 | 28.08 | 27.27 | 27.41 | +1.82% | 558 700 | ||
31.8.2021 | 26.62 | 27.45 | 26.62 | 26.92 | -6.11% | 1 250 900 | ||
30.7.2021 | 29.09 | 29.33 | 28.47 | 28.67 | -12.14% | 1 154 000 | ||
30.6.2021 | 32.41 | 33.12 | 32.30 | 32.63 | +15.50% | 681 300 | ||
28.5.2021 | 29.06 | 29.10 | 28.16 | 28.25 | +2.98% | 1 154 400 | ||
29.3.2021 | 28.02 | 28.42 | 27.26 | 27.43 | -4.53% | 930 200 | ||
26.2.2021 | 28.37 | 29.01 | 27.04 | 28.73 | +16.50% | 1 476 100 | ||
28.1.2021 | 25.36 | 25.69 | 24.26 | 24.66 | +4.13% | 1 837 700 | ||
28.12.2020 | 24.36 | 24.81 | 23.53 | 23.68 | -1.83% | 1 988 200 | ||
25.11.2020 | 23.67 | 24.26 | 23.44 | 24.12 | +61.01% | 1 944 800 | ||
26.10.2020 | 15.37 | 15.37 | 14.78 | 14.98 | +0.80% | 1 251 200 | ||
28.9.2020 | 14.58 | 15.04 | 14.50 | 14.86 | -9.84% | 1 649 000 | ||
31.8.2020 | 17.09 | 17.12 | 16.47 | 16.48 | -7.58% | 2 079 900 | ||
31.7.2020 | 17.81 | 17.94 | 17.16 | 17.83 | -8.62% | 2 521 900 | ||
30.6.2020 | 18.84 | 19.60 | 18.68 | 19.51 | -3.08% | 2 157 300 | ||
29.5.2020 | 20.37 | 20.59 | 19.40 | 20.13 | +1.82% | 3 513 600 | ||
30.4.2020 | 21.54 | 21.60 | 19.42 | 19.77 | +26.32% | 17 542 600 | ||
31.3.2020 | 16.03 | 16.80 | 15.14 | 15.65 | -57.58% | 3 256 100 | ||
28.2.2020 | 35.71 | 37.40 | 35.29 | 36.89 | -9.03% | 3 211 500 | ||
31.1.2020 | 40.40 | 40.94 | 39.28 | 40.55 | -10.75% | 17 800 700 | ||
31.12.2019 | 44.99 | 45.52 | 44.24 | 45.43 | +14.92% | 1 996 300 | ||
29.11.2019 | 39.91 | 40.06 | 38.50 | 39.53 | +5.41% | 1 490 900 | ||
31.10.2019 | 37.95 | 38.23 | 37.03 | 37.50 | -6.42% | 1 795 600 | ||
30.9.2019 | 39.66 | 40.23 | 39.18 | 40.07 | +6.59% | 1 488 200 | ||
30.8.2019 | 37.47 | 38.34 | 37.34 | 37.59 | -24.34% | 1 527 800 | ||
31.7.2019 | 49.33 | 50.34 | 48.75 | 49.68 | -1.86% | 2 528 600 | ||
28.6.2019 | 49.78 | 50.69 | 49.78 | 50.62 | +3.49% | 1 053 900 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Helmerich & Payne
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB