Accenture Ltd (ACN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 348.50 | 354.06 | 347.72 | 353.48 | +3.37% | 2 424 900 | ||
30.8.2024 | 341.00 | 343.45 | 338.64 | 341.95 | +3.42% | 2 004 000 | ||
31.7.2024 | 331.64 | 333.93 | 329.04 | 330.62 | +8.96% | 2 606 300 | ||
28.6.2024 | 303.54 | 305.55 | 301.65 | 303.41 | +7.48% | 14 905 500 | ||
31.5.2024 | 284.80 | 285.39 | 278.69 | 282.29 | -6.19% | 6 882 000 | ||
30.4.2024 | 302.00 | 303.01 | 299.68 | 300.91 | -13.19% | 5 225 000 | ||
28.3.2024 | 341.42 | 346.98 | 340.84 | 346.61 | -7.52% | 3 614 900 | ||
29.2.2024 | 380.40 | 380.40 | 374.15 | 374.78 | +2.99% | 3 329 500 | ||
31.1.2024 | 371.00 | 372.72 | 363.44 | 363.88 | +3.69% | 2 320 100 | ||
29.12.2023 | 351.79 | 352.91 | 349.43 | 350.91 | +5.33% | 1 233 500 | ||
30.11.2023 | 334.20 | 335.00 | 332.16 | 333.14 | +12.13% | 4 298 100 | ||
31.10.2023 | 293.08 | 297.28 | 293.08 | 297.09 | -3.27% | 1 953 400 | ||
29.9.2023 | 304.35 | 309.30 | 302.87 | 307.11 | -5.15% | 3 171 700 | ||
31.8.2023 | 324.87 | 326.23 | 323.71 | 323.77 | +2.34% | 1 986 300 | ||
31.7.2023 | 315.00 | 318.38 | 315.00 | 316.35 | +2.51% | 1 351 400 | ||
30.6.2023 | 309.49 | 312.69 | 308.33 | 308.58 | +0.86% | 2 668 500 | ||
31.5.2023 | 304.68 | 310.35 | 303.00 | 305.92 | +9.14% | 5 270 100 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | -1.94% | 2 084 500 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +7.62% | 3 009 300 | ||
28.2.2023 | 264.69 | 268.49 | 262.75 | 265.55 | -4.84% | 2 160 400 | ||
31.1.2023 | 274.94 | 279.05 | 273.91 | 279.05 | +4.57% | 1 841 800 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | -11.33% | 1 339 500 | ||
30.11.2022 | 286.62 | 300.97 | 286.23 | 300.93 | +5.99% | 2 767 100 | ||
31.10.2022 | 283.48 | 287.93 | 283.27 | 283.90 | +10.33% | 2 364 500 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -10.81% | 2 924 400 | ||
31.8.2022 | 294.65 | 295.92 | 287.43 | 288.46 | -5.82% | 2 455 000 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +10.30% | 1 868 000 | ||
30.6.2022 | 277.33 | 280.66 | 275.32 | 277.65 | -6.98% | 2 562 200 | ||
31.5.2022 | 302.40 | 303.32 | 296.70 | 298.46 | -0.64% | 4 143 700 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -10.94% | 2 972 100 | ||
31.3.2022 | 337.50 | 343.75 | 337.23 | 337.23 | +6.71% | 2 752 600 | ||
28.2.2022 | 318.69 | 319.45 | 311.91 | 316.02 | -10.63% | 3 419 300 | ||
31.1.2022 | 345.00 | 353.70 | 343.54 | 353.58 | -14.71% | 3 159 300 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +15.99% | 1 163 200 | ||
30.11.2021 | 361.67 | 365.05 | 357.29 | 357.40 | -0.39% | 4 761 200 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +12.14% | 1 936 400 | ||
30.9.2021 | 324.49 | 325.89 | 318.30 | 319.92 | -4.95% | 2 382 100 | ||
31.8.2021 | 337.20 | 337.41 | 335.10 | 336.56 | +5.94% | 1 641 300 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | +7.76% | 2 305 400 | ||
30.6.2021 | 295.99 | 296.99 | 293.79 | 294.79 | +4.47% | 1 595 300 | ||
28.5.2021 | 282.55 | 284.92 | 282.10 | 282.16 | +12.45% | 2 005 700 | ||
26.2.2021 | 255.24 | 255.85 | 249.81 | 250.90 | +0.62% | 2 712 800 | ||
28.1.2021 | 249.24 | 252.80 | 248.14 | 249.34 | +13.73% | 1 794 200 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -1.60% | 2 162 100 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | -7.15% | 2 587 600 | ||
31.8.2020 | 243.30 | 243.54 | 239.10 | 239.93 | +6.73% | 2 001 100 | ||
31.7.2020 | 223.89 | 224.95 | 220.90 | 224.78 | +4.68% | 1 495 500 | ||
30.6.2020 | 212.37 | 215.64 | 212.13 | 214.72 | +6.49% | 3 136 400 | ||
29.5.2020 | 201.49 | 202.41 | 198.69 | 201.62 | +8.87% | 2 535 400 | ||
30.4.2020 | 185.53 | 186.48 | 184.19 | 185.19 | +13.43% | 2 740 800 | ||
31.3.2020 | 167.43 | 169.88 | 162.16 | 163.26 | -9.60% | 2 963 000 | ||
28.2.2020 | 180.26 | 183.20 | 175.30 | 180.59 | -12.00% | 5 785 200 | ||
31.1.2020 | 208.50 | 209.63 | 204.00 | 205.21 | -2.55% | 1 793 600 | ||
31.12.2019 | 209.98 | 211.06 | 209.44 | 210.57 | +4.67% | 1 371 000 | ||
29.11.2019 | 201.24 | 201.66 | 200.00 | 201.16 | +8.48% | 750 600 | ||
31.10.2019 | 186.16 | 188.06 | 184.34 | 185.42 | -3.61% | 1 574 800 | ||
30.9.2019 | 191.49 | 193.35 | 191.41 | 192.35 | -2.94% | 2 025 200 | ||
30.8.2019 | 200.00 | 200.68 | 196.77 | 198.17 | +2.90% | 2 176 600 | ||
31.7.2019 | 196.06 | 196.39 | 190.51 | 192.58 | +4.22% | 1 566 000 | ||
28.6.2019 | 184.23 | 185.50 | 182.87 | 184.77 | +3.76% | 2 937 900 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu