Crown Castle International (CCI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.94 | 98.47 | 97.03 | 97.70 | -4.69% | 9 395 100 | ||
31.5.2024 | 100.29 | 102.71 | 99.99 | 102.50 | +9.29% | 3 191 100 | ||
30.4.2024 | 94.44 | 95.00 | 93.73 | 93.78 | -11.39% | 4 982 600 | ||
28.3.2024 | 105.90 | 106.52 | 105.25 | 105.83 | -3.74% | 2 074 200 | ||
29.2.2024 | 109.46 | 110.87 | 109.05 | 109.94 | +1.56% | 4 368 400 | ||
31.1.2024 | 108.04 | 110.72 | 107.24 | 108.25 | -6.03% | 2 645 400 | ||
29.12.2023 | 115.03 | 116.06 | 114.36 | 115.19 | -1.79% | 2 353 800 | ||
30.11.2023 | 116.00 | 117.58 | 115.56 | 117.28 | +26.13% | 5 697 100 | ||
31.10.2023 | 91.03 | 93.21 | 90.81 | 92.98 | +1.03% | 3 604 700 | ||
29.9.2023 | 93.54 | 93.84 | 91.50 | 92.03 | -8.43% | 4 198 100 | ||
31.8.2023 | 101.37 | 101.60 | 99.99 | 100.50 | -7.20% | 4 362 300 | ||
31.7.2023 | 109.12 | 109.89 | 107.95 | 108.29 | -4.96% | 3 862 200 | ||
30.6.2023 | 114.99 | 115.34 | 112.38 | 113.94 | +0.64% | 3 494 800 | ||
31.5.2023 | 111.74 | 113.58 | 111.00 | 113.21 | -8.03% | 8 181 000 | ||
28.4.2023 | 122.75 | 123.79 | 121.65 | 123.09 | -8.04% | 2 241 400 | ||
31.3.2023 | 132.71 | 133.96 | 131.86 | 133.84 | +2.36% | 2 379 800 | ||
28.2.2023 | 131.37 | 132.18 | 130.35 | 130.75 | -11.73% | 1 687 200 | ||
31.1.2023 | 144.85 | 148.11 | 144.47 | 148.11 | +9.19% | 3 946 300 | ||
30.12.2022 | 137.65 | 137.98 | 133.90 | 135.64 | -4.10% | 1 401 500 | ||
30.11.2022 | 138.41 | 141.60 | 137.47 | 141.43 | +6.13% | 5 632 400 | ||
31.10.2022 | 130.82 | 133.63 | 129.75 | 133.26 | -7.82% | 3 297 200 | ||
30.9.2022 | 145.69 | 146.29 | 143.18 | 144.55 | -15.39% | 2 517 900 | ||
31.8.2022 | 171.29 | 172.82 | 170.37 | 170.83 | -5.45% | 2 380 800 | ||
29.7.2022 | 181.52 | 182.21 | 179.60 | 180.66 | +7.29% | 1 482 500 | ||
30.6.2022 | 168.78 | 170.36 | 167.27 | 168.38 | -11.22% | 2 245 900 | ||
31.5.2022 | 190.39 | 191.59 | 188.09 | 189.65 | +2.39% | 2 354 900 | ||
29.4.2022 | 191.33 | 191.33 | 184.86 | 185.21 | +0.33% | 1 827 700 | ||
31.3.2022 | 185.00 | 187.67 | 184.47 | 184.60 | +10.81% | 2 602 500 | ||
28.2.2022 | 166.66 | 167.59 | 164.56 | 166.59 | -8.73% | 3 137 900 | ||
31.1.2022 | 179.70 | 182.74 | 178.75 | 182.51 | -12.57% | 2 076 200 | ||
31.12.2021 | 208.30 | 209.87 | 207.54 | 208.74 | +14.91% | 739 400 | ||
30.11.2021 | 184.99 | 186.37 | 181.44 | 181.65 | +0.74% | 2 658 700 | ||
29.10.2021 | 180.54 | 182.95 | 179.18 | 180.30 | +4.02% | 2 619 700 | ||
30.9.2021 | 176.39 | 176.72 | 173.14 | 173.32 | -10.98% | 1 701 300 | ||
31.8.2021 | 192.17 | 194.94 | 191.03 | 194.69 | +0.82% | 2 023 300 | ||
30.7.2021 | 193.06 | 194.93 | 192.54 | 193.09 | -1.04% | 1 802 800 | ||
30.6.2021 | 196.55 | 198.21 | 194.87 | 195.10 | +2.95% | 1 643 500 | ||
28.5.2021 | 190.00 | 191.56 | 189.48 | 189.50 | +21.66% | 1 583 800 | ||
26.2.2021 | 160.00 | 160.50 | 155.63 | 155.75 | -1.51% | 3 615 900 | ||
28.1.2021 | 157.45 | 160.92 | 156.87 | 158.13 | -1.12% | 2 522 300 | ||
26.10.2020 | 157.70 | 160.43 | 156.67 | 159.92 | -2.25% | 1 548 100 | ||
28.9.2020 | 163.89 | 164.75 | 161.83 | 163.59 | +0.20% | 1 843 900 | ||
31.8.2020 | 163.11 | 164.03 | 162.53 | 163.25 | -4.09% | 1 386 400 | ||
31.7.2020 | 170.21 | 170.21 | 170.21 | 170.21 | +1.70% | 0 | ||
30.6.2020 | 162.94 | 167.99 | 162.84 | 167.35 | -2.80% | 2 003 100 | ||
29.5.2020 | 168.12 | 172.54 | 166.56 | 172.16 | +7.98% | 3 286 300 | ||
30.4.2020 | 150.60 | 159.90 | 150.60 | 159.43 | +10.40% | 3 669 500 | ||
31.3.2020 | 145.95 | 147.81 | 141.79 | 144.40 | +0.77% | 3 078 400 | ||
28.2.2020 | 145.13 | 147.97 | 140.71 | 143.29 | -4.38% | 6 204 100 | ||
31.1.2020 | 151.06 | 151.79 | 148.72 | 149.84 | +5.40% | 1 293 900 | ||
31.12.2019 | 141.45 | 142.20 | 140.56 | 142.15 | +6.35% | 1 591 300 | ||
29.11.2019 | 134.00 | 134.56 | 133.65 | 133.66 | -3.70% | 859 100 | ||
31.10.2019 | 139.32 | 139.74 | 138.16 | 138.79 | -0.16% | 2 397 800 | ||
30.9.2019 | 138.43 | 139.82 | 138.17 | 139.01 | -4.25% | 2 530 100 | ||
30.8.2019 | 146.35 | 146.35 | 144.38 | 145.17 | +8.93% | 2 003 500 | ||
31.7.2019 | 133.09 | 134.22 | 131.37 | 133.26 | +2.23% | 3 278 100 | ||
28.6.2019 | 130.29 | 131.09 | 129.91 | 130.35 | +0.26% | 3 630 700 | ||
31.5.2019 | 127.69 | 131.90 | 127.46 | 130.01 | +3.36% | 3 175 500 | ||
30.4.2019 | 123.68 | 125.93 | 122.74 | 125.78 | -1.74% | 2 061 500 | ||
29.3.2019 | 127.23 | 128.20 | 126.52 | 128.00 | +7.78% | 2 609 500 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB