Crown Castle International (CCI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2019 | 118.38 | 120.00 | 117.85 | 118.75 | +1.44% | 2 215 100 | ||
31.1.2019 | 115.47 | 117.20 | 114.27 | 117.06 | +7.76% | 3 463 200 | ||
31.12.2018 | 108.50 | 108.66 | 106.68 | 108.63 | -5.46% | 1 375 800 | ||
30.11.2018 | 113.30 | 114.95 | 112.71 | 114.90 | +5.66% | 3 752 300 | ||
31.10.2018 | 109.68 | 110.03 | 107.93 | 108.74 | -2.33% | 3 168 200 | ||
28.9.2018 | 109.23 | 111.39 | 109.23 | 111.33 | -2.37% | 2 375 100 | ||
31.8.2018 | 113.79 | 114.81 | 113.68 | 114.03 | +2.88% | 2 181 000 | ||
31.7.2018 | 109.58 | 111.40 | 109.55 | 110.83 | +2.79% | 2 921 900 | ||
29.6.2018 | 106.91 | 108.34 | 106.19 | 107.82 | +3.52% | 2 588 400 | ||
31.5.2018 | 103.57 | 104.29 | 102.95 | 104.15 | +3.25% | 3 124 200 | ||
30.4.2018 | 99.99 | 103.78 | 98.85 | 100.87 | -7.98% | 6 689 300 | ||
29.3.2018 | 110.97 | 111.47 | 108.98 | 109.61 | -0.41% | 3 418 300 | ||
28.2.2018 | 110.51 | 112.13 | 109.93 | 110.06 | -2.41% | 3 384 000 | ||
31.1.2018 | 110.09 | 113.39 | 110.07 | 112.77 | +1.58% | 2 814 800 | ||
29.12.2017 | 110.00 | 111.43 | 109.61 | 111.01 | -1.77% | 1 266 800 | ||
30.11.2017 | 113.08 | 113.35 | 111.96 | 113.00 | +5.52% | 1 731 200 | ||
31.10.2017 | 105.95 | 107.54 | 105.29 | 107.08 | +7.10% | 2 476 300 | ||
29.9.2017 | 100.02 | 100.66 | 99.45 | 99.98 | -7.81% | 2 217 100 | ||
31.8.2017 | 107.63 | 108.88 | 107.32 | 108.44 | +7.81% | 2 253 400 | ||
31.7.2017 | 100.63 | 101.24 | 99.00 | 100.58 | -1.31% | 5 191 200 | ||
27.6.2017 | 101.67 | 103.98 | 101.67 | 101.91 | +0.25% | 5 558 200 | ||
31.5.2017 | 103.71 | 104.34 | 101.54 | 101.65 | +7.62% | 4 980 700 | ||
31.3.2017 | 94.25 | 94.75 | 93.92 | 94.45 | +0.98% | 2 118 000 | ||
28.2.2017 | 92.51 | 93.70 | 92.22 | 93.53 | +6.48% | 2 294 000 | ||
31.1.2017 | 87.35 | 87.86 | 86.84 | 87.83 | +1.22% | 3 073 200 | ||
30.12.2016 | 87.13 | 87.14 | 86.40 | 86.77 | +3.96% | 1 633 100 | ||
30.11.2016 | 85.01 | 85.07 | 83.45 | 83.46 | -8.28% | 3 883 500 | ||
31.10.2016 | 91.70 | 91.93 | 90.60 | 90.99 | -3.42% | 2 559 300 | ||
30.9.2016 | 94.46 | 94.87 | 93.73 | 94.21 | -0.60% | 2 712 500 | ||
31.8.2016 | 94.01 | 95.00 | 93.96 | 94.77 | -6.57% | 2 347 400 | ||
30.6.2016 | 100.27 | 101.44 | 99.90 | 101.43 | +11.69% | 2 818 300 | ||
31.5.2016 | 90.83 | 90.98 | 90.09 | 90.81 | +4.52% | 2 031 900 | ||
29.4.2016 | 86.93 | 87.30 | 86.13 | 86.88 | +0.43% | 1 800 200 | ||
31.3.2016 | 86.97 | 87.35 | 86.48 | 86.50 | 0.00% | 3 056 500 | ||
29.2.2016 | 85.83 | 87.23 | 85.71 | 86.50 | +0.34% | 2 169 100 | ||
29.1.2016 | 85.50 | 86.30 | 84.97 | 86.20 | -0.29% | 3 165 100 | ||
31.12.2015 | 86.88 | 87.22 | 86.42 | 86.45 | +0.62% | 1 093 100 | ||
30.11.2015 | 86.18 | 86.27 | 85.57 | 85.91 | +0.52% | 2 258 200 | ||
30.10.2015 | 85.87 | 85.95 | 85.19 | 85.46 | +8.35% | 1 629 400 | ||
30.9.2015 | 78.11 | 78.93 | 77.79 | 78.87 | -5.43% | 2 400 300 | ||
31.8.2015 | 83.56 | 84.21 | 83.07 | 83.39 | +1.80% | 2 433 700 | ||
31.7.2015 | 81.96 | 82.61 | 81.45 | 81.91 | +2.00% | 1 351 600 | ||
30.6.2015 | 81.09 | 81.16 | 80.11 | 80.30 | -1.54% | 1 511 000 | ||
29.5.2015 | 82.36 | 82.45 | 81.45 | 81.55 | -2.38% | 3 116 000 | ||
30.4.2015 | 84.17 | 84.17 | 83.23 | 83.53 | +1.19% | 2 754 300 | ||
31.3.2015 | 84.01 | 84.46 | 82.54 | 82.54 | -4.37% | 3 336 100 | ||
27.2.2015 | 86.32 | 86.46 | 85.71 | 86.31 | -0.24% | 2 590 700 | ||
30.1.2015 | 86.58 | 87.57 | 86.17 | 86.51 | +9.92% | 3 608 500 | ||
31.12.2014 | 79.19 | 79.45 | 78.56 | 78.70 | -5.29% | 1 548 900 | ||
28.11.2014 | 82.46 | 83.58 | 82.46 | 83.09 | +6.36% | 1 355 000 | ||
31.10.2014 | 81.49 | 82.39 | 76.16 | 78.12 | -3.00% | 27 304 700 | ||
30.9.2014 | 79.87 | 80.79 | 79.76 | 80.53 | +1.28% | 2 462 800 | ||
29.8.2014 | 79.95 | 79.95 | 79.42 | 79.51 | +7.18% | 991 200 | ||
31.7.2014 | 74.30 | 74.72 | 73.76 | 74.18 | -0.11% | 2 825 400 | ||
30.6.2014 | 74.06 | 74.47 | 73.97 | 74.26 | -3.22% | 1 860 700 | ||
30.5.2014 | 76.51 | 76.85 | 76.42 | 76.73 | +5.49% | 2 073 700 | ||
30.4.2014 | 71.83 | 72.78 | 71.54 | 72.73 | -1.43% | 2 586 000 | ||
31.3.2014 | 75.08 | 75.16 | 73.71 | 73.78 | -2.80% | 2 511 100 | ||
28.2.2014 | 75.64 | 75.91 | 74.62 | 75.90 | +6.96% | 11 710 100 | ||
31.1.2014 | 70.67 | 71.55 | 70.46 | 70.96 | -3.37% | 2 692 000 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Crown Castle International
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB