Alaska Air Group Inc (ALK) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 41.00 | 41.06 | 40.11 | 40.40 | -3.86% | 2 180 000 | ||
31.5.2024 | 41.56 | 42.10 | 41.37 | 42.02 | -2.33% | 1 891 100 | ||
30.4.2024 | 43.70 | 44.13 | 42.98 | 43.02 | +0.06% | 1 671 800 | ||
28.3.2024 | 42.03 | 43.27 | 41.97 | 42.99 | +14.97% | 3 311 000 | ||
29.2.2024 | 38.08 | 38.40 | 37.13 | 37.39 | +4.35% | 2 646 900 | ||
31.1.2024 | 36.56 | 36.69 | 35.72 | 35.83 | -8.30% | 2 165 600 | ||
29.12.2023 | 39.60 | 39.84 | 38.98 | 39.07 | +3.33% | 2 093 800 | ||
30.11.2023 | 37.79 | 37.98 | 37.23 | 37.81 | +19.53% | 1 999 600 | ||
31.10.2023 | 31.71 | 31.80 | 31.09 | 31.63 | -14.70% | 2 360 100 | ||
29.9.2023 | 37.10 | 37.43 | 36.83 | 37.08 | -11.66% | 1 519 300 | ||
31.8.2023 | 42.41 | 42.44 | 41.94 | 41.97 | -13.70% | 1 360 100 | ||
31.7.2023 | 48.10 | 48.71 | 48.04 | 48.63 | -8.56% | 1 475 000 | ||
30.6.2023 | 52.54 | 53.40 | 52.23 | 53.18 | +18.36% | 1 555 200 | ||
31.5.2023 | 45.75 | 45.75 | 44.43 | 44.93 | +3.38% | 1 484 900 | ||
28.4.2023 | 43.09 | 44.07 | 43.02 | 43.46 | +3.57% | 1 893 900 | ||
31.3.2023 | 41.46 | 41.97 | 41.39 | 41.96 | -12.28% | 1 288 600 | ||
28.2.2023 | 47.83 | 48.24 | 47.55 | 47.83 | -6.84% | 1 585 800 | ||
31.1.2023 | 50.33 | 51.35 | 50.08 | 51.34 | +19.56% | 1 371 700 | ||
30.12.2022 | 42.42 | 43.05 | 42.37 | 42.94 | -9.49% | 967 600 | ||
30.11.2022 | 46.60 | 47.45 | 46.06 | 47.44 | +6.70% | 1 005 700 | ||
31.10.2022 | 44.31 | 44.78 | 43.79 | 44.46 | +13.56% | 1 288 700 | ||
30.9.2022 | 38.83 | 39.80 | 38.83 | 39.15 | -10.13% | 1 409 300 | ||
31.8.2022 | 45.08 | 45.11 | 43.51 | 43.56 | -1.74% | 1 317 700 | ||
29.7.2022 | 43.69 | 44.51 | 43.59 | 44.33 | +9.51% | 1 753 300 | ||
29.6.2022 | 40.26 | 40.62 | 39.70 | 40.48 | -16.13% | 1 825 200 | ||
31.5.2022 | 47.34 | 48.77 | 46.88 | 48.26 | -11.28% | 1 818 700 | ||
29.4.2022 | 55.06 | 56.08 | 54.18 | 54.39 | -6.25% | 1 676 900 | ||
31.3.2022 | 58.17 | 58.85 | 57.63 | 58.01 | +3.33% | 1 438 000 | ||
28.2.2022 | 56.35 | 56.90 | 55.20 | 56.14 | +2.55% | 2 879 100 | ||
31.1.2022 | 51.57 | 54.84 | 51.38 | 54.74 | +5.06% | 2 220 100 | ||
31.12.2021 | 51.93 | 52.44 | 51.62 | 52.10 | +7.26% | 1 273 400 | ||
30.11.2021 | 48.50 | 49.13 | 47.56 | 48.57 | -8.02% | 2 259 100 | ||
29.10.2021 | 52.91 | 53.50 | 52.20 | 52.80 | -9.90% | 1 681 700 | ||
30.9.2021 | 60.18 | 60.18 | 58.16 | 58.60 | +2.19% | 2 020 300 | ||
31.8.2021 | 56.60 | 57.71 | 56.36 | 57.34 | -1.19% | 1 413 600 | ||
30.7.2021 | 58.12 | 59.42 | 57.70 | 58.03 | -3.79% | 2 072 600 | ||
30.6.2021 | 60.01 | 60.62 | 59.83 | 60.31 | -12.85% | 4 112 700 | ||
28.5.2021 | 70.35 | 70.38 | 68.95 | 69.20 | +70.48% | 1 158 100 | ||
22.10.2020 | 39.15 | 41.32 | 38.90 | 40.59 | +8.12% | 2 675 800 | ||
28.9.2020 | 37.59 | 38.26 | 36.74 | 37.54 | -3.63% | 2 922 800 | ||
31.8.2020 | 40.40 | 40.65 | 38.90 | 38.95 | +13.09% | 2 831 400 | ||
31.7.2020 | 34.21 | 34.59 | 33.65 | 34.44 | -5.02% | 2 226 000 | ||
30.6.2020 | 36.44 | 36.81 | 35.32 | 36.26 | +6.05% | 3 098 800 | ||
29.5.2020 | 33.19 | 35.12 | 32.78 | 34.19 | +5.13% | 3 561 800 | ||
30.4.2020 | 32.78 | 33.50 | 31.40 | 32.52 | +14.22% | 2 678 800 | ||
31.3.2020 | 28.96 | 30.71 | 28.13 | 28.47 | -43.58% | 2 667 000 | ||
28.2.2020 | 51.09 | 52.01 | 49.45 | 50.46 | -21.88% | 3 535 300 | ||
31.1.2020 | 65.61 | 65.62 | 64.17 | 64.59 | -4.67% | 1 581 600 | ||
31.12.2019 | 67.56 | 68.16 | 67.56 | 67.75 | -1.83% | 735 300 | ||
29.11.2019 | 69.21 | 69.73 | 68.86 | 69.01 | -0.61% | 270 600 | ||
31.10.2019 | 69.90 | 70.15 | 69.04 | 69.43 | +6.96% | 715 500 | ||
30.9.2019 | 64.40 | 65.24 | 64.24 | 64.91 | +8.69% | 808 800 | ||
30.8.2019 | 60.13 | 60.34 | 59.37 | 59.72 | -5.75% | 842 100 | ||
31.7.2019 | 63.98 | 64.51 | 63.26 | 63.36 | -0.87% | 1 171 000 | ||
28.6.2019 | 63.30 | 64.00 | 63.05 | 63.91 | +9.81% | 2 179 700 | ||
31.5.2019 | 58.15 | 58.46 | 57.82 | 58.20 | -5.98% | 812 400 | ||
30.4.2019 | 61.41 | 62.38 | 61.18 | 61.90 | +10.29% | 1 500 400 | ||
29.3.2019 | 55.47 | 56.25 | 55.28 | 56.12 | -9.05% | 1 521 600 | ||
28.2.2019 | 61.98 | 62.13 | 60.97 | 61.70 | -3.52% | 1 158 500 | ||
31.1.2019 | 64.49 | 64.71 | 63.20 | 63.95 | +5.09% | 1 650 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Alaska Air Group Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB