CBRE Group (CBRE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 89.09 | 90.00 | 88.28 | 89.11 | +2.56% | 2 258 600 | ||
30.5.2024 | 86.52 | 87.35 | 86.09 | 86.88 | -1.21% | 1 099 200 | ||
29.4.2024 | 88.24 | 88.75 | 87.43 | 87.94 | -9.57% | 1 020 600 | ||
28.3.2024 | 97.31 | 98.06 | 97.18 | 97.24 | +5.82% | 1 717 200 | ||
29.2.2024 | 92.42 | 92.64 | 90.86 | 91.89 | +6.46% | 3 579 000 | ||
31.1.2024 | 86.62 | 88.30 | 86.02 | 86.31 | -7.29% | 1 476 200 | ||
29.12.2023 | 93.48 | 93.78 | 93.00 | 93.09 | +17.89% | 1 223 200 | ||
30.11.2023 | 79.46 | 79.46 | 78.18 | 78.96 | +13.87% | 3 019 200 | ||
31.10.2023 | 67.86 | 70.11 | 67.81 | 69.34 | -6.12% | 4 145 700 | ||
29.9.2023 | 74.19 | 74.85 | 73.57 | 73.86 | -13.16% | 2 080 700 | ||
31.8.2023 | 85.06 | 85.92 | 84.91 | 85.05 | +2.08% | 2 113 000 | ||
31.7.2023 | 82.39 | 83.72 | 82.39 | 83.31 | +3.22% | 1 372 800 | ||
30.6.2023 | 81.30 | 81.51 | 79.77 | 80.71 | +7.72% | 2 742 500 | ||
31.5.2023 | 74.54 | 75.40 | 73.92 | 74.92 | -2.27% | 4 538 100 | ||
28.4.2023 | 75.95 | 77.82 | 75.81 | 76.66 | +5.28% | 2 075 400 | ||
31.3.2023 | 71.22 | 72.98 | 70.97 | 72.81 | -14.49% | 2 348 000 | ||
28.2.2023 | 85.04 | 86.04 | 84.46 | 85.14 | -0.44% | 2 430 400 | ||
31.1.2023 | 83.64 | 85.55 | 83.50 | 85.51 | +11.10% | 1 588 200 | ||
30.12.2022 | 76.72 | 77.32 | 76.09 | 76.96 | -3.32% | 1 175 600 | ||
30.11.2022 | 76.29 | 79.79 | 75.49 | 79.60 | +12.20% | 3 971 500 | ||
31.10.2022 | 70.41 | 71.90 | 70.28 | 70.94 | +5.08% | 3 032 300 | ||
30.9.2022 | 68.29 | 68.81 | 67.18 | 67.51 | -14.51% | 3 475 700 | ||
31.8.2022 | 79.46 | 79.65 | 78.53 | 78.96 | -7.78% | 2 930 600 | ||
29.7.2022 | 84.76 | 85.93 | 84.46 | 85.62 | +16.20% | 1 502 300 | ||
29.6.2022 | 73.40 | 73.78 | 72.38 | 73.68 | -11.06% | 2 154 600 | ||
31.5.2022 | 83.52 | 83.87 | 82.39 | 82.84 | -0.25% | 3 583 500 | ||
29.4.2022 | 85.02 | 85.99 | 82.87 | 83.04 | -9.27% | 2 192 100 | ||
31.3.2022 | 92.50 | 93.52 | 91.45 | 91.52 | -5.51% | 2 479 100 | ||
28.2.2022 | 96.42 | 98.31 | 95.31 | 96.85 | -4.44% | 2 813 800 | ||
31.1.2022 | 97.72 | 101.70 | 97.29 | 101.34 | -6.61% | 1 893 200 | ||
31.12.2021 | 108.17 | 109.39 | 108.17 | 108.51 | +13.53% | 596 900 | ||
30.11.2021 | 96.74 | 97.96 | 94.63 | 95.57 | -8.18% | 4 115 200 | ||
29.10.2021 | 104.73 | 105.07 | 103.24 | 104.08 | +6.90% | 2 065 300 | ||
30.9.2021 | 99.16 | 99.52 | 96.80 | 97.36 | +1.10% | 1 751 900 | ||
31.8.2021 | 96.09 | 97.52 | 95.89 | 96.30 | -0.17% | 2 170 400 | ||
30.7.2021 | 95.80 | 97.22 | 95.01 | 96.46 | +12.51% | 1 670 300 | ||
30.6.2021 | 85.91 | 86.39 | 85.32 | 85.73 | -2.34% | 1 445 100 | ||
28.5.2021 | 88.02 | 88.26 | 87.40 | 87.78 | +87.84% | 1 252 700 | ||
22.10.2020 | 46.86 | 47.37 | 46.61 | 46.73 | -1.29% | 1 196 800 | ||
28.9.2020 | 47.29 | 47.88 | 46.95 | 47.34 | +0.65% | 1 439 800 | ||
31.8.2020 | 47.96 | 47.96 | 46.57 | 47.03 | -1.72% | 2 046 700 | ||
28.8.2020 | 47.55 | 47.90 | 46.97 | 47.85 | +9.22% | 863 300 | ||
31.7.2020 | 43.33 | 43.99 | 42.17 | 43.81 | -3.12% | 3 717 300 | ||
30.6.2020 | 44.33 | 45.49 | 44.15 | 45.22 | +2.81% | 1 697 900 | ||
29.5.2020 | 43.21 | 44.29 | 42.81 | 43.98 | +2.44% | 6 324 200 | ||
30.4.2020 | 44.00 | 44.00 | 42.68 | 42.93 | +13.84% | 2 125 400 | ||
31.3.2020 | 40.67 | 41.41 | 37.35 | 37.71 | -32.83% | 2 683 400 | ||
28.2.2020 | 55.25 | 56.90 | 54.39 | 56.14 | -8.05% | 4 469 200 | ||
31.1.2020 | 61.63 | 61.85 | 60.89 | 61.05 | -0.40% | 1 707 700 | ||
31.12.2019 | 61.03 | 61.54 | 60.75 | 61.29 | +7.48% | 1 036 700 | ||
29.11.2019 | 57.36 | 57.77 | 56.94 | 57.02 | +6.47% | 665 300 | ||
31.10.2019 | 53.61 | 53.95 | 53.14 | 53.55 | +1.01% | 1 752 700 | ||
30.9.2019 | 53.20 | 53.51 | 52.91 | 53.01 | +1.41% | 1 578 200 | ||
30.8.2019 | 52.00 | 52.41 | 51.58 | 52.27 | -1.40% | 1 508 200 | ||
31.7.2019 | 53.09 | 53.69 | 52.64 | 53.01 | +3.33% | 1 620 000 | ||
28.6.2019 | 51.11 | 51.59 | 50.78 | 51.30 | +12.25% | 2 605 700 | ||
31.5.2019 | 45.79 | 45.92 | 45.16 | 45.70 | -12.24% | 1 959 700 | ||
30.4.2019 | 51.39 | 52.09 | 51.30 | 52.07 | +5.29% | 1 356 700 | ||
29.3.2019 | 49.27 | 49.80 | 49.20 | 49.45 | -0.63% | 1 802 100 | ||
28.2.2019 | 49.67 | 50.18 | 49.53 | 49.76 | +8.76% | 1 405 100 | ||
|
Graf CBRE Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB