Fortune Brands Home & Security (FBHS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] |
---|---|---|---|---|---|---|
28.3.2023 | 56.66 | 57.10 | -7.83% | |||
28.2.2023 | 61.18 | 61.95 | -3.97% | |||
31.1.2023 | 61.27 | 64.51 | +12.95% | |||
30.12.2022 | 57.61 | 57.11 | -12.60% | |||
30.11.2022 | 64.74 | 65.40 | 62.86 | 65.34 | +8.32% | 2 844 565 |
31.10.2022 | 60.80 | 61.02 | 59.85 | 60.32 | +12.34% | 1 340 560 |
30.9.2022 | 54.41 | 55.01 | 53.42 | 53.69 | -12.60% | 1 570 959 |
31.8.2022 | 62.57 | 62.57 | 61.42 | 61.43 | -11.84% | 1 113 170 |
29.7.2022 | 69.38 | 70.11 | 68.75 | 69.68 | +15.05% | 1 296 187 |
29.6.2022 | 61.12 | 61.12 | 59.48 | 60.56 | -12.68% | 957 526 |
31.5.2022 | 69.61 | 70.34 | 68.42 | 69.35 | -2.67% | 2 234 019 |
29.4.2022 | 75.62 | 78.91 | 71.04 | 71.25 | -4.08% | 4 023 502 |
31.3.2022 | 77.21 | 77.50 | 74.26 | 74.28 | -14.53% | 2 039 731 |
28.2.2022 | 86.65 | 87.55 | 85.62 | 86.90 | -7.73% | 1 314 417 |
31.1.2022 | 92.21 | 94.34 | 91.79 | 94.17 | -11.91% | 777 777 |
31.12.2021 | 105.70 | 107.31 | 105.11 | 106.90 | +6.33% | 292 862 |
30.11.2021 | 102.44 | 102.89 | 100.00 | 100.53 | -0.86% | 1 713 800 |
29.10.2021 | 101.49 | 102.76 | 100.83 | 101.40 | +13.39% | 882 300 |
30.9.2021 | 92.18 | 92.66 | 89.39 | 89.42 | -8.17% | 973 600 |
31.8.2021 | 100.15 | 100.44 | 96.85 | 97.37 | -0.11% | 1 222 200 |
30.7.2021 | 96.75 | 98.25 | 96.54 | 97.47 | -2.15% | 594 300 |
30.6.2021 | 99.72 | 100.13 | 99.10 | 99.61 | -3.45% | 940 100 |
28.5.2021 | 105.70 | 105.77 | 103.12 | 103.16 | +20.98% | 1 014 100 |
22.10.2020 | 86.53 | 86.53 | 84.55 | 85.27 | -0.65% | 684 600 |
28.9.2020 | 84.58 | 86.60 | 84.22 | 85.82 | +2.06% | 922 300 |
31.8.2020 | 85.31 | 85.56 | 84.01 | 84.08 | +9.90% | 1 073 600 |
31.7.2020 | 76.22 | 76.53 | 74.51 | 76.50 | +19.66% | 1 344 600 |
30.6.2020 | 62.83 | 64.40 | 62.71 | 63.93 | +4.87% | 1 462 100 |
29.5.2020 | 61.13 | 61.33 | 59.41 | 60.96 | +26.47% | 1 865 400 |
30.4.2020 | 50.51 | 50.51 | 47.60 | 48.20 | +11.44% | 3 004 400 |
31.3.2020 | 44.06 | 44.77 | 43.18 | 43.25 | -29.96% | 1 801 500 |
28.2.2020 | 60.14 | 62.53 | 59.94 | 61.75 | -10.13% | 2 820 000 |
31.1.2020 | 70.28 | 70.67 | 68.40 | 68.71 | +5.15% | 3 051 400 |
31.12.2019 | 65.28 | 65.67 | 65.03 | 65.34 | +3.28% | 585 500 |
29.11.2019 | 64.19 | 64.21 | 63.22 | 63.26 | +5.34% | 333 500 |
31.10.2019 | 60.77 | 60.90 | 59.68 | 60.05 | +9.78% | 1 243 400 |
30.9.2019 | 54.85 | 55.02 | 54.57 | 54.70 | +7.12% | 811 700 |
30.8.2019 | 51.32 | 51.36 | 50.79 | 51.06 | -7.07% | 686 300 |
31.7.2019 | 55.93 | 55.99 | 54.61 | 54.94 | -3.84% | 1 314 100 |
28.6.2019 | 55.96 | 57.16 | 55.96 | 57.13 | +18.87% | 1 438 300 |
31.5.2019 | 49.73 | 49.74 | 47.85 | 48.06 | -8.95% | 2 666 000 |
30.4.2019 | 52.43 | 53.21 | 51.89 | 52.78 | +10.85% | 2 840 800 |
29.3.2019 | 47.00 | 47.87 | 46.88 | 47.61 | +1.03% | 1 984 100 |
28.2.2019 | 48.00 | 48.00 | 46.91 | 47.12 | +4.01% | 2 299 600 |
31.1.2019 | 43.34 | 45.36 | 43.25 | 45.30 | +19.24% | 3 331 700 |
31.12.2018 | 37.71 | 38.24 | 37.02 | 37.99 | -13.27% | 1 675 000 |
30.11.2018 | 43.37 | 44.01 | 43.20 | 43.80 | -2.30% | 2 333 100 |
31.10.2018 | 44.55 | 45.49 | 44.25 | 44.83 | -14.39% | 2 922 400 |
28.9.2018 | 53.11 | 53.47 | 52.32 | 52.36 | -1.18% | 3 132 500 |
31.8.2018 | 53.09 | 53.54 | 52.55 | 52.98 | 1 877 700 |
K tématu zatím nejsou žádné komentáře!
Graf Fortune Brands Home & Security
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB