GEN ELECTRIC CO (GE) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 51.79 | 52.33 | 51.69 | 52.33 | +11.22% | 8 832 104 | ||
31.5.2019 | 46.55 | 47.20 | 46.35 | 47.05 | -7.19% | 9 297 080 | ||
30.4.2019 | 50.99 | 52.48 | 49.64 | 50.69 | +1.80% | 35 549 901 | ||
29.3.2019 | 49.74 | 49.99 | 49.44 | 49.79 | -3.87% | 9 734 708 | ||
28.2.2019 | 53.93 | 54.08 | 51.49 | 51.79 | +6.36% | 18 230 265 | ||
31.1.2019 | 47.64 | 51.61 | 46.77 | 48.69 | +34.20% | 72 747 847 | ||
31.12.2018 | 36.04 | 36.52 | 35.22 | 36.28 | +0.94% | 22 610 937 | ||
30.11.2018 | 36.71 | 36.81 | 35.46 | 35.94 | -25.75% | 39 037 109 | ||
31.10.2018 | 48.79 | 49.79 | 46.97 | 48.40 | -10.56% | 42 124 411 | ||
28.9.2018 | 54.83 | 55.16 | 53.91 | 54.11 | -12.74% | 15 978 112 | ||
31.8.2018 | 61.01 | 62.06 | 60.86 | 62.01 | -5.07% | 10 517 216 | ||
31.7.2018 | 63.21 | 65.42 | 63.07 | 65.32 | +0.13% | 14 959 799 | ||
29.6.2018 | 66.28 | 66.61 | 65.03 | 65.23 | -3.34% | 15 015 178 | ||
31.5.2018 | 67.57 | 67.72 | 66.85 | 67.48 | +0.07% | 11 571 648 | ||
30.4.2018 | 68.87 | 68.96 | 67.43 | 67.43 | +4.38% | 10 127 373 | ||
29.3.2018 | 65.08 | 65.46 | 63.98 | 64.60 | -4.47% | 15 548 310 | ||
28.2.2018 | 69.97 | 70.07 | 67.53 | 67.62 | -12.74% | 18 490 403 | ||
31.1.2018 | 76.97 | 77.97 | 76.63 | 77.49 | -7.35% | 16 018 822 | ||
29.12.2017 | 82.77 | 84.01 | 82.77 | 83.63 | -4.59% | 15 889 514 | ||
30.11.2017 | 88.95 | 89.09 | 87.13 | 87.65 | -9.29% | 14 200 582 | ||
31.10.2017 | 97.09 | 97.77 | 96.09 | 96.62 | -16.63% | 20 450 366 | ||
29.9.2017 | 116.07 | 116.41 | 115.07 | 115.88 | -1.51% | 7 026 425 | ||
31.8.2017 | 116.98 | 118.37 | 116.36 | 117.65 | -4.14% | 11 535 738 | ||
31.7.2017 | 122.40 | 123.12 | 122.16 | 122.73 | -5.19% | 6 388 461 | ||
30.6.2017 | 129.83 | 130.31 | 128.96 | 129.44 | -1.36% | 5 478 256 | ||
31.5.2017 | 130.98 | 131.50 | 130.31 | 131.22 | -7.35% | 7 430 561 | ||
24.4.2017 | 143.05 | 143.44 | 141.33 | 141.62 | -0.84% | 10 137 889 | ||
31.3.2017 | 143.10 | 143.96 | 142.53 | 142.81 | -0.04% | 10 599 304 | ||
28.2.2017 | 143.73 | 144.16 | 142.19 | 142.86 | +0.36% | 8 161 171 | ||
31.1.2017 | 143.05 | 143.29 | 141.38 | 142.34 | -6.01% | 8 075 932 | ||
30.12.2016 | 151.58 | 152.40 | 151.01 | 151.44 | +2.72% | 5 311 535 | ||
30.11.2016 | 149.43 | 149.86 | 147.37 | 147.42 | +5.70% | 9 522 691 | ||
31.10.2016 | 141.28 | 142.10 | 139.41 | 139.46 | -1.76% | 9 090 093 | ||
30.9.2016 | 141.86 | 143.05 | 141.76 | 141.95 | -5.19% | 7 536 875 | ||
31.8.2016 | 149.96 | 150.24 | 149.48 | 149.72 | -0.77% | 6 972 715 | ||
30.6.2016 | 146.94 | 150.96 | 146.89 | 150.87 | +4.13% | 11 375 110 | ||
31.5.2016 | 144.35 | 145.40 | 144.11 | 144.88 | -1.69% | 6 321 689 | ||
29.4.2016 | 147.37 | 148.42 | 146.65 | 147.37 | -3.27% | 6 030 877 | ||
31.3.2016 | 152.83 | 153.60 | 152.21 | 152.35 | +9.09% | 7 685 922 | ||
29.2.2016 | 141.09 | 141.62 | 139.56 | 139.65 | +0.13% | 7 129 232 | ||
29.1.2016 | 136.39 | 139.51 | 135.82 | 139.46 | -6.58% | 10 761 998 | ||
31.12.2015 | 147.89 | 150.91 | 147.56 | 149.28 | +4.03% | 10 914 634 | ||
30.11.2015 | 145.35 | 145.93 | 143.49 | 143.49 | +3.52% | 16 633 832 | ||
30.10.2015 | 140.04 | 140.56 | 138.55 | 138.60 | +14.66% | 14 819 474 | ||
30.9.2015 | 118.52 | 120.96 | 118.33 | 120.87 | +1.61% | 9 130 698 | ||
31.8.2015 | 119.72 | 119.72 | 117.80 | 118.95 | -4.91% | 7 721 916 | ||
31.7.2015 | 125.71 | 125.99 | 124.84 | 125.08 | -1.78% | 4 840 439 | ||
30.6.2015 | 128.53 | 129.20 | 127.14 | 127.34 | -2.57% | 7 419 565 | ||
29.5.2015 | 131.79 | 131.79 | 130.69 | 130.69 | +0.70% | 8 693 071 | ||
30.4.2015 | 129.68 | 131.07 | 129.25 | 129.78 | +9.15% | 8 969 340 | ||
31.3.2015 | 120.24 | 120.24 | 118.90 | 118.90 | -4.55% | 7 290 841 | ||
27.2.2015 | 123.79 | 125.90 | 123.41 | 124.56 | +8.79% | 10 752 733 | ||
30.1.2015 | 114.44 | 115.55 | 114.16 | 114.49 | -5.46% | 11 416 362 | ||
31.12.2014 | 121.82 | 122.30 | 121.10 | 121.10 | -4.61% | 5 885 627 | ||
28.11.2014 | 128.44 | 128.92 | 126.71 | 126.95 | +2.63% | 6 507 169 | ||
31.10.2014 | 123.93 | 124.27 | 123.02 | 123.69 | +0.74% | 8 336 363 | ||
30.9.2014 | 121.54 | 123.17 | 121.39 | 122.78 | -1.39% | 8 513 580 | ||
29.8.2014 | 124.75 | 125.03 | 124.12 | 124.51 | +3.30% | 4 572 621 | ||
31.7.2014 | 122.35 | 122.49 | 120.53 | 120.53 | -4.31% | 7 928 158 | ||
30.6.2014 | 126.71 | 126.76 | 125.66 | 125.95 | -1.91% | 6 189 147 | ||
|
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB