AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2009 | 12.15 | 12.93 | 12.02 | 12.06 | -27.92% | 22 406 200 | ||
30.1.2009 | 16.94 | 17.70 | 16.29 | 16.73 | -9.82% | 16 425 900 | ||
31.12.2008 | 17.97 | 18.75 | 17.91 | 18.55 | -20.43% | 9 625 600 | ||
28.11.2008 | 22.22 | 23.36 | 21.79 | 23.31 | -15.24% | 7 156 700 | ||
31.10.2008 | 25.74 | 27.93 | 25.60 | 27.50 | -22.39% | 15 999 400 | ||
30.9.2008 | 34.44 | 35.68 | 32.99 | 35.43 | -10.72% | 13 025 700 | ||
29.8.2008 | 39.92 | 40.14 | 39.39 | 39.68 | +6.89% | 9 396 000 | ||
31.7.2008 | 37.05 | 38.00 | 36.70 | 37.12 | -1.47% | 12 856 000 | ||
30.6.2008 | 38.17 | 38.68 | 37.61 | 37.67 | -18.73% | 15 452 000 | ||
30.5.2008 | 47.07 | 47.32 | 46.19 | 46.35 | -3.48% | 7 377 000 | ||
30.4.2008 | 48.52 | 48.97 | 47.64 | 48.02 | +9.83% | 11 021 800 | ||
31.3.2008 | 43.21 | 44.40 | 42.89 | 43.72 | +3.35% | 8 371 700 | ||
29.2.2008 | 44.02 | 44.09 | 42.14 | 42.30 | -13.91% | 14 317 800 | ||
31.1.2008 | 46.69 | 50.10 | 46.31 | 49.13 | -5.56% | 16 150 600 | ||
31.12.2007 | 50.85 | 52.57 | 50.62 | 52.02 | -11.81% | 8 380 600 | ||
30.11.2007 | 57.86 | 59.30 | 57.86 | 58.98 | -3.24% | 11 113 100 | ||
31.10.2007 | 61.35 | 61.55 | 59.39 | 60.95 | +2.66% | 8 590 000 | ||
28.9.2007 | 59.70 | 59.99 | 59.05 | 59.37 | +1.27% | 4 368 000 | ||
31.8.2007 | 58.70 | 59.17 | 57.73 | 58.62 | +0.13% | 6 144 700 | ||
31.7.2007 | 60.97 | 62.65 | 58.38 | 58.54 | -4.32% | 12 150 800 | ||
29.6.2007 | 61.65 | 61.76 | 60.37 | 61.18 | -5.85% | 6 527 800 | ||
31.5.2007 | 64.96 | 65.10 | 64.66 | 64.98 | +7.10% | 4 767 400 | ||
30.4.2007 | 62.07 | 62.48 | 60.63 | 60.67 | +7.57% | 9 399 800 | ||
30.3.2007 | 56.65 | 56.94 | 55.73 | 56.40 | -0.83% | 4 139 100 | ||
28.2.2007 | 56.03 | 57.46 | 56.00 | 56.87 | -2.32% | 11 590 300 | ||
31.1.2007 | 58.02 | 58.45 | 57.75 | 58.22 | -4.04% | 6 323 300 | ||
29.12.2006 | 61.05 | 61.31 | 60.58 | 60.67 | +3.32% | 2 239 500 | ||
30.11.2006 | 58.77 | 59.03 | 58.21 | 58.72 | +1.57% | 6 792 200 | ||
31.10.2006 | 57.54 | 57.81 | 57.46 | 57.81 | +3.08% | 5 618 200 | ||
29.9.2006 | 55.80 | 56.10 | 55.55 | 56.08 | +6.73% | 4 969 800 | ||
31.8.2006 | 52.30 | 52.66 | 52.30 | 52.54 | +0.92% | 3 240 400 | ||
31.7.2006 | 51.90 | 52.19 | 51.87 | 52.06 | -2.18% | 4 267 600 | ||
30.6.2006 | 54.00 | 54.29 | 53.22 | 53.22 | -2.10% | 4 171 000 | ||
31.5.2006 | 54.00 | 54.41 | 53.74 | 54.36 | +1.02% | 5 184 600 | ||
28.4.2006 | 53.63 | 54.14 | 53.61 | 53.81 | +2.39% | 6 648 500 | ||
31.3.2006 | 51.76 | 52.78 | 51.76 | 52.55 | -2.47% | 5 182 300 | ||
28.2.2006 | 54.30 | 54.49 | 53.88 | 53.88 | +2.72% | 8 026 700 | ||
31.1.2006 | 52.51 | 52.91 | 52.25 | 52.45 | +1.92% | 5 701 300 | ||
30.12.2005 | 50.82 | 51.66 | 50.78 | 51.46 | +0.07% | 5 166 300 | ||
30.11.2005 | 52.35 | 52.55 | 51.38 | 51.42 | +3.31% | 7 700 600 | ||
31.10.2005 | 49.83 | 50.02 | 49.65 | 49.77 | -1.02% | 5 411 500 | ||
30.9.2005 | 50.18 | 50.29 | 49.90 | 50.28 | +3.99% | 8 439 506 | ||
31.8.2005 | 48.42 | 48.45 | 47.84 | 48.35 | +0.43% | 5 197 532 | ||
29.7.2005 | 48.54 | 48.68 | 48.12 | 48.14 | +3.32% | 5 100 308 | ||
30.6.2005 | 47.52 | 47.75 | 46.51 | 46.59 | -1.15% | 6 826 231 | ||
31.5.2005 | 46.71 | 47.28 | 46.66 | 47.13 | +2.16% | 6 228 379 | ||
29.4.2005 | 45.56 | 46.13 | 45.09 | 46.13 | +2.60% | 8 419 285 | ||
31.3.2005 | 45.05 | 45.34 | 44.82 | 44.96 | -5.15% | 6 213 870 | ||
28.2.2005 | 47.62 | 47.90 | 47.22 | 47.40 | +1.49% | 4 793 671 | ||
31.1.2005 | 46.64 | 46.92 | 46.54 | 46.70 | -5.36% | 4 856 392 | ||
31.12.2004 | 49.29 | 49.75 | 49.17 | 49.34 | +1.18% | 2 171 027 | ||
30.11.2004 | 48.75 | 49.03 | 48.68 | 48.76 | -0.72% | 4 117 103 | ||
26.11.2004 | 49.03 | 49.31 | 49.03 | 49.11 | +5.72% | 1 520 393 | ||
29.10.2004 | 46.23 | 46.52 | 45.96 | 46.45 | +3.13% | 3 849 423 | ||
30.9.2004 | 44.89 | 45.14 | 44.89 | 45.04 | +2.87% | 4 195 019 | ||
31.8.2004 | 43.59 | 43.78 | 43.37 | 43.78 | -0.46% | 2 726 608 | ||
30.7.2004 | 43.79 | 43.98 | 43.69 | 43.98 | -2.21% | 3 386 382 | ||
30.6.2004 | 44.75 | 45.17 | 44.47 | 44.97 | +1.32% | 5 050 725 | ||
28.5.2004 | 44.57 | 44.60 | 44.18 | 44.38 | +3.57% | 2 601 394 | ||
30.4.2004 | 42.98 | 43.20 | 42.72 | 42.85 | -5.58% | 4 817 434 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB