AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2004 | 45.31 | 45.44 | 45.11 | 45.38 | -2.96% | 6 598 309 | ||
27.2.2004 | 46.65 | 47.14 | 46.58 | 46.76 | +3.04% | 5 364 446 | ||
30.1.2004 | 44.60 | 45.49 | 44.41 | 45.38 | +7.48% | 6 215 126 | ||
31.12.2003 | 42.29 | 42.36 | 41.92 | 42.22 | +5.52% | 3 048 212 | ||
28.11.2003 | 40.05 | 40.22 | 39.90 | 40.01 | -2.61% | 2 138 238 | ||
31.10.2003 | 41.05 | 41.31 | 40.82 | 41.08 | +4.15% | 3 287 216 | ||
30.9.2003 | 39.69 | 39.99 | 39.20 | 39.44 | +0.02% | 5 397 007 | ||
29.8.2003 | 39.13 | 39.51 | 39.12 | 39.43 | +1.99% | 2 520 165 | ||
31.7.2003 | 39.08 | 39.28 | 38.51 | 38.66 | +5.62% | 5 052 553 | ||
30.6.2003 | 37.17 | 37.43 | 36.60 | 36.60 | +0.38% | 6 536 159 | ||
30.5.2003 | 36.06 | 36.94 | 35.37 | 36.46 | +10.01% | 6 359 534 | ||
30.4.2003 | 33.11 | 33.37 | 32.75 | 33.14 | +13.92% | 5 401 577 | ||
31.3.2003 | 29.44 | 29.47 | 29.02 | 29.09 | -1.03% | 6 596 481 | ||
28.2.2003 | 28.98 | 29.69 | 28.96 | 29.39 | -5.50% | 5 481 435 | ||
31.1.2003 | 30.15 | 31.42 | 30.15 | 31.10 | +0.51% | 6 339 084 | ||
31.12.2002 | 31.07 | 31.12 | 30.22 | 30.94 | -9.22% | 3 618 988 | ||
29.11.2002 | 34.51 | 34.66 | 34.06 | 34.08 | +7.06% | 2 440 992 | ||
31.10.2002 | 31.77 | 31.95 | 31.29 | 31.83 | +16.63% | 7 219 239 | ||
30.9.2002 | 27.06 | 27.66 | 26.48 | 27.29 | -13.53% | 7 956 929 | ||
30.8.2002 | 31.43 | 32.33 | 31.29 | 31.56 | +2.26% | 3 230 664 | ||
31.7.2002 | 30.53 | 30.94 | 29.87 | 30.86 | -2.93% | 11 442 248 | ||
28.6.2002 | 32.25 | 33.33 | 31.38 | 31.79 | -14.57% | 11 381 241 | ||
31.5.2002 | 37.19 | 37.97 | 37.16 | 37.21 | +3.64% | 4 851 708 | ||
30.4.2002 | 35.89 | 36.17 | 35.67 | 35.90 | +0.13% | 6 684 565 | ||
28.3.2002 | 36.14 | 36.46 | 35.49 | 35.85 | +12.38% | 4 311 093 | ||
28.2.2002 | 31.46 | 32.56 | 31.29 | 31.90 | +1.65% | 8 066 263 | ||
31.1.2002 | 30.52 | 31.38 | 30.02 | 31.38 | +0.44% | 5 920 827 | ||
31.12.2001 | 31.79 | 31.81 | 31.16 | 31.24 | +8.43% | 5 211 699 | ||
30.11.2001 | 29.16 | 29.24 | 28.62 | 28.81 | +11.84% | 4 302 639 | ||
31.10.2001 | 26.22 | 26.44 | 25.69 | 25.76 | +1.25% | 4 094 368 | ||
28.9.2001 | 24.20 | 26.00 | 24.19 | 25.44 | -20.21% | 9 780 761 | ||
31.8.2001 | 31.51 | 32.47 | 31.51 | 31.88 | -9.69% | 5 120 073 | ||
31.7.2001 | 34.75 | 35.71 | 34.75 | 35.30 | +3.94% | 5 807 837 | ||
29.6.2001 | 34.78 | 34.78 | 33.96 | 33.96 | -7.90% | 6 462 699 | ||
31.5.2001 | 37.42 | 37.49 | 36.47 | 36.87 | -0.76% | 4 642 980 | ||
30.4.2001 | 38.50 | 38.63 | 37.15 | 37.15 | +2.76% | 5 953 844 | ||
30.3.2001 | 36.54 | 36.83 | 34.49 | 36.15 | -5.89% | 15 439 735 | ||
28.2.2001 | 39.83 | 39.94 | 38.25 | 38.41 | -6.84% | 6 286 645 | ||
31.1.2001 | 41.84 | 42.45 | 40.26 | 41.23 | -14.27% | 8 894 093 | ||
29.12.2000 | 47.70 | 48.52 | 47.59 | 48.09 | 0.00% | 4 380 441 | ||
30.11.2000 | 49.62 | 51.86 | 46.72 | 48.09 | -8.44% | 10 034 274 | ||
31.10.2000 | 51.10 | 52.68 | 50.22 | 52.52 | -1.23% | 4 803 953 | ||
29.9.2000 | 53.67 | 54.21 | 53.12 | 53.17 | +2.92% | 2 852 736 | ||
31.8.2000 | 51.64 | 52.85 | 51.64 | 51.66 | +4.11% | 3 959 899 | ||
31.7.2000 | 48.91 | 50.22 | 48.85 | 49.62 | +8.74% | 3 560 722 | ||
30.6.2000 | 45.24 | 45.72 | 44.64 | 45.63 | -3.47% | 4 835 713 | ||
31.5.2000 | 44.37 | 47.59 | 43.98 | 47.27 | +8.36% | 5 440 078 | ||
28.4.2000 | 45.22 | 45.77 | 43.62 | 43.62 | +0.39% | 7 877 528 | ||
31.3.2000 | 43.33 | 43.91 | 42.74 | 43.45 | +10.98% | 6 340 340 | ||
29.2.2000 | 39.68 | 39.73 | 38.37 | 39.15 | -18.56% | 8 560 951 | ||
31.1.2000 | 45.81 | 48.36 | 45.75 | 48.07 | -0.91% | 7 406 946 | ||
31.12.1999 | 48.29 | 49.02 | 48.29 | 48.51 | +10.04% | 1 164 972 | ||
30.11.1999 | 43.18 | 44.82 | 43.18 | 44.08 | -1.90% | 6 421 570 | ||
29.10.1999 | 45.81 | 46.37 | 44.35 | 44.93 | +14.06% | 16 878 213 | ||
30.9.1999 | 39.17 | 39.64 | 38.79 | 39.39 | -1.82% | 6 095 624 | ||
31.8.1999 | 41.14 | 41.14 | 39.79 | 40.12 | +4.37% | 7 906 318 | ||
30.7.1999 | 40.15 | 40.17 | 38.28 | 38.44 | +1.23% | 6 531 932 | ||
30.6.1999 | 37.16 | 38.99 | 36.63 | 37.97 | +7.50% | 11 022 164 | ||
28.5.1999 | 34.14 | 35.43 | 34.14 | 35.32 | -7.37% | 5 618 531 | ||
30.4.1999 | 39.42 | 39.66 | 37.66 | 38.13 | +10.97% | 4 819 947 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB