CITIGROUP (C) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 62.03 | 63.58 | 61.81 | 63.46 | +1.84% | 20 053 200 | ||
31.5.2024 | 62.00 | 62.39 | 61.44 | 62.31 | +1.59% | 17 351 600 | ||
30.4.2024 | 61.91 | 62.34 | 61.29 | 61.33 | -3.03% | 11 163 400 | ||
28.3.2024 | 62.73 | 63.37 | 62.58 | 63.24 | +13.96% | 19 012 000 | ||
29.2.2024 | 55.50 | 55.65 | 54.64 | 55.49 | -1.22% | 23 744 600 | ||
31.1.2024 | 56.74 | 57.95 | 56.14 | 56.17 | +9.19% | 28 967 800 | ||
29.12.2023 | 51.56 | 51.61 | 51.22 | 51.44 | +11.58% | 13 147 900 | ||
30.11.2023 | 45.79 | 46.17 | 45.58 | 46.10 | +16.73% | 16 249 000 | ||
31.10.2023 | 39.04 | 39.53 | 38.92 | 39.49 | -3.99% | 16 373 100 | ||
29.9.2023 | 41.45 | 41.89 | 40.92 | 41.13 | -0.39% | 16 905 600 | ||
31.8.2023 | 41.51 | 41.68 | 41.01 | 41.29 | -13.37% | 17 795 700 | ||
31.7.2023 | 47.59 | 48.05 | 47.36 | 47.66 | +3.51% | 14 377 200 | ||
30.6.2023 | 46.78 | 46.80 | 46.03 | 46.04 | +3.88% | 15 211 800 | ||
31.5.2023 | 44.20 | 44.41 | 43.71 | 44.32 | -5.85% | 18 154 100 | ||
28.4.2023 | 46.19 | 47.33 | 46.04 | 47.07 | +0.38% | 15 216 400 | ||
31.3.2023 | 46.60 | 46.97 | 46.33 | 46.89 | -7.50% | 16 009 200 | ||
28.2.2023 | 50.48 | 50.87 | 50.25 | 50.69 | -2.93% | 12 932 400 | ||
31.1.2023 | 51.86 | 52.22 | 51.63 | 52.22 | +15.45% | 34 823 400 | ||
30.12.2022 | 44.93 | 45.28 | 44.76 | 45.23 | -6.57% | 11 802 800 | ||
30.11.2022 | 47.08 | 48.43 | 46.19 | 48.41 | +5.56% | 23 993 100 | ||
31.10.2022 | 45.71 | 46.22 | 45.57 | 45.86 | +10.05% | 15 600 400 | ||
30.9.2022 | 42.39 | 42.97 | 41.61 | 41.67 | -14.63% | 22 266 400 | ||
31.8.2022 | 49.28 | 49.55 | 48.67 | 48.81 | -5.96% | 16 582 100 | ||
29.7.2022 | 51.72 | 52.25 | 51.50 | 51.90 | +12.85% | 16 783 500 | ||
30.6.2022 | 46.22 | 46.71 | 45.26 | 45.99 | -13.90% | 21 207 900 | ||
31.5.2022 | 53.03 | 53.86 | 52.44 | 53.41 | +10.78% | 25 805 400 | ||
29.4.2022 | 49.66 | 49.91 | 48.05 | 48.21 | -9.72% | 21 844 900 | ||
31.3.2022 | 54.51 | 54.86 | 53.36 | 53.40 | -9.85% | 29 202 400 | ||
28.2.2022 | 59.93 | 60.42 | 58.40 | 59.23 | -9.05% | 48 212 900 | ||
31.1.2022 | 64.01 | 65.25 | 63.60 | 65.12 | +7.83% | 23 067 400 | ||
31.12.2021 | 60.43 | 60.76 | 60.12 | 60.39 | -5.20% | 12 307 200 | ||
30.11.2021 | 64.32 | 64.81 | 63.36 | 63.70 | -7.90% | 35 574 000 | ||
29.10.2021 | 70.48 | 70.61 | 68.97 | 69.16 | -1.46% | 22 403 000 | ||
30.9.2021 | 71.63 | 71.70 | 69.95 | 70.18 | -2.41% | 22 090 900 | ||
31.8.2021 | 71.75 | 72.50 | 71.33 | 71.91 | +6.34% | 17 285 900 | ||
30.7.2021 | 67.92 | 68.52 | 67.24 | 67.62 | -4.43% | 18 078 200 | ||
30.6.2021 | 69.68 | 70.81 | 69.42 | 70.75 | -10.12% | 18 502 300 | ||
28.5.2021 | 78.66 | 78.97 | 77.91 | 78.71 | +10.48% | 14 392 800 | ||
30.4.2021 | 72.69 | 72.74 | 71.09 | 71.24 | -2.08% | 23 669 300 | ||
31.3.2021 | 72.71 | 73.83 | 72.46 | 72.75 | +10.42% | 15 224 800 | ||
26.2.2021 | 66.78 | 67.60 | 65.54 | 65.88 | +13.60% | 24 182 200 | ||
29.1.2021 | 59.96 | 60.20 | 57.69 | 57.99 | -5.96% | 27 078 300 | ||
31.12.2020 | 60.67 | 61.85 | 60.53 | 61.66 | +11.96% | 12 500 700 | ||
30.11.2020 | 56.14 | 56.54 | 55.00 | 55.07 | +32.95% | 23 359 300 | ||
30.10.2020 | 41.03 | 41.54 | 40.49 | 41.42 | -3.93% | 26 962 800 | ||
30.9.2020 | 42.58 | 43.59 | 42.50 | 43.11 | -15.67% | 22 533 400 | ||
31.8.2020 | 51.91 | 52.04 | 51.10 | 51.12 | +2.21% | 16 280 100 | ||
31.7.2020 | 50.26 | 50.31 | 49.37 | 50.01 | -2.14% | 22 485 800 | ||
30.6.2020 | 49.81 | 51.55 | 49.65 | 51.10 | +6.65% | 23 360 400 | ||
29.5.2020 | 48.02 | 49.48 | 47.56 | 47.91 | -1.34% | 35 873 400 | ||
30.4.2020 | 49.07 | 49.77 | 48.04 | 48.56 | +15.28% | 28 687 000 | ||
31.3.2020 | 43.63 | 44.23 | 41.65 | 42.12 | -33.63% | 26 219 100 | ||
28.2.2020 | 62.00 | 64.45 | 61.34 | 63.46 | -14.72% | 46 013 200 | ||
31.1.2020 | 75.96 | 76.18 | 73.91 | 74.41 | -6.86% | 17 101 200 | ||
31.12.2019 | 79.32 | 79.94 | 79.10 | 79.89 | +6.34% | 8 031 200 | ||
29.11.2019 | 75.43 | 75.80 | 74.99 | 75.12 | +4.53% | 6 246 900 | ||
31.10.2019 | 72.36 | 72.97 | 71.33 | 71.86 | +4.02% | 16 864 000 | ||
30.9.2019 | 69.80 | 69.90 | 69.01 | 69.08 | +7.35% | 8 661 000 | ||
30.8.2019 | 64.34 | 64.82 | 64.19 | 64.35 | -9.57% | 11 844 600 | ||
31.7.2019 | 71.40 | 71.66 | 70.81 | 71.16 | +1.61% | 13 617 300 | ||
|
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB