HENKEL VZ - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 83.94 | 83.94 | 82.38 | 83.22 | +0.12% | 895 810 | ||
31.5.2024 | 82.62 | 83.34 | 82.52 | 83.12 | +11.63% | 943 943 | ||
30.4.2024 | 73.94 | 74.68 | 73.80 | 74.46 | -0.06% | 490 929 | ||
28.3.2024 | 74.70 | 75.08 | 74.24 | 74.50 | +7.10% | 344 543 | ||
29.2.2024 | 68.90 | 69.64 | 68.52 | 69.56 | -2.17% | 1 076 340 | ||
31.1.2024 | 71.76 | 71.86 | 70.82 | 71.10 | -2.42% | 361 594 | ||
29.12.2023 | 72.64 | 72.86 | 72.56 | 72.86 | +0.91% | 135 261 | ||
30.11.2023 | 71.50 | 72.62 | 71.30 | 72.20 | +6.05% | 1 021 484 | ||
31.10.2023 | 68.00 | 68.34 | 67.84 | 68.08 | +0.91% | 345 004 | ||
29.9.2023 | 67.36 | 67.78 | 67.16 | 67.46 | -4.61% | 446 747 | ||
31.8.2023 | 71.00 | 71.24 | 70.56 | 70.72 | +0.76% | 758 164 | ||
31.7.2023 | 71.00 | 71.28 | 70.18 | 70.18 | -4.21% | 379 195 | ||
30.6.2023 | 72.64 | 74.02 | 72.28 | 73.26 | -1.72% | 542 287 | ||
31.5.2023 | 74.46 | 75.10 | 74.22 | 74.54 | +1.71% | 1 236 393 | ||
28.4.2023 | 73.50 | 73.52 | 72.54 | 73.28 | +1.69% | 423 147 | ||
31.3.2023 | 70.90 | 72.98 | 70.76 | 72.06 | +4.70% | 792 669 | ||
28.2.2023 | 68.84 | 69.12 | 68.62 | 68.82 | +5.22% | 572 810 | ||
31.1.2023 | 65.06 | 65.54 | 64.86 | 65.40 | +0.58% | 402 410 | ||
30.12.2022 | 65.46 | 65.56 | 64.58 | 65.02 | -5.00% | 188 618 | ||
30.11.2022 | 68.60 | 68.74 | 67.82 | 68.44 | +7.30% | 783 258 | ||
31.10.2022 | 63.48 | 63.96 | 63.32 | 63.78 | +4.52% | 462 918 | ||
30.9.2022 | 60.50 | 61.48 | 60.42 | 61.02 | -5.02% | 535 922 | ||
31.8.2022 | 66.88 | 67.06 | 64.24 | 64.24 | +3.14% | 857 135 | ||
29.7.2022 | 61.82 | 63.04 | 61.60 | 62.28 | +5.95% | 540 284 | ||
30.6.2022 | 59.20 | 59.20 | 58.32 | 58.78 | -7.73% | 698 000 | ||
31.5.2022 | 62.72 | 63.70 | 62.52 | 63.70 | +3.81% | 1 978 554 | ||
29.4.2022 | 58.00 | 61.56 | 56.56 | 61.36 | +1.12% | 2 379 473 | ||
31.3.2022 | 61.52 | 62.08 | 60.52 | 60.68 | -14.35% | 1 189 032 | ||
28.2.2022 | 70.74 | 71.38 | 69.92 | 70.84 | -2.24% | 1 167 787 | ||
31.1.2022 | 70.54 | 72.86 | 70.54 | 72.46 | +1.85% | 1 716 669 | ||
30.12.2021 | 71.72 | 71.78 | 71.14 | 71.14 | +2.06% | 188 913 | ||
30.11.2021 | 70.50 | 70.88 | 69.70 | 69.70 | -9.93% | 1 177 059 | ||
29.10.2021 | 76.48 | 77.44 | 75.78 | 77.38 | -3.50% | 533 358 | ||
30.9.2021 | 81.76 | 81.88 | 80.04 | 80.18 | -3.10% | 485 699 | ||
31.8.2021 | 84.12 | 84.34 | 82.70 | 82.74 | -3.21% | 580 437 | ||
30.7.2021 | 85.62 | 85.98 | 85.30 | 85.48 | -4.00% | 313 570 | ||
30.6.2021 | 89.88 | 90.12 | 88.62 | 89.04 | -5.10% | 408 866 | ||
31.5.2021 | 94.50 | 94.70 | 93.70 | 93.82 | -1.83% | 156 122 | ||
30.4.2021 | 96.50 | 96.80 | 95.56 | 95.56 | -0.32% | 462 583 | ||
31.3.2021 | 95.58 | 96.36 | 95.28 | 95.86 | +17.50% | 488 085 | ||
26.2.2021 | 82.06 | 82.64 | 81.40 | 81.58 | -4.59% | 561 977 | ||
29.1.2021 | 86.00 | 86.86 | 85.50 | 85.50 | -7.37% | 713 687 | ||
30.12.2020 | 92.62 | 92.80 | 92.06 | 92.30 | +2.28% | 159 727 | ||
30.11.2020 | 90.74 | 91.02 | 89.98 | 90.24 | +8.04% | 790 752 | ||
30.10.2020 | 83.20 | 83.94 | 82.58 | 83.52 | -6.50% | 568 906 | ||
30.9.2020 | 89.08 | 89.90 | 88.26 | 89.32 | +4.39% | 444 339 | ||
31.8.2020 | 86.64 | 87.10 | 85.56 | 85.56 | +2.58% | 366 531 | ||
31.7.2020 | 83.58 | 84.76 | 83.40 | 83.40 | +0.62% | 375 428 | ||
30.6.2020 | 82.08 | 84.00 | 81.84 | 82.88 | +3.23% | 676 632 | ||
29.5.2020 | 79.26 | 80.36 | 78.04 | 80.28 | -0.94% | 1 183 717 | ||
30.4.2020 | 82.50 | 82.60 | 81.04 | 81.04 | +10.71% | 770 603 | ||
31.3.2020 | 71.88 | 73.20 | 70.74 | 73.20 | -12.53% | 1 196 579 | ||
28.2.2020 | 85.30 | 85.54 | 82.42 | 83.68 | -8.99% | 1 655 517 | ||
31.1.2020 | 93.70 | 93.88 | 91.80 | 91.94 | -0.29% | 722 330 | ||
30.12.2019 | 92.10 | 92.68 | 91.52 | 92.20 | -3.84% | 189 769 | ||
29.11.2019 | 95.90 | 96.36 | 95.50 | 95.88 | +2.89% | 399 206 | ||
31.10.2019 | 92.92 | 93.36 | 92.08 | 93.18 | +2.62% | 523 680 | ||
30.9.2019 | 90.08 | 90.82 | 89.12 | 90.80 | -0.33% | 550 273 | ||
30.8.2019 | 90.24 | 91.96 | 90.00 | 91.10 | -2.30% | 495 328 | ||
31.7.2019 | 91.68 | 93.68 | 91.50 | 93.24 | +8.39% | 636 609 | ||
|
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB