DEUTSCHE POST N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2009 | 9.82 | 9.90 | 9.74 | 9.75 | +11.42% | 6 963 813 | ||
30.4.2009 | 8.61 | 8.88 | 8.53 | 8.75 | +7.89% | 10 696 764 | ||
31.3.2009 | 8.04 | 8.18 | 8.00 | 8.11 | +6.15% | 5 418 607 | ||
27.2.2009 | 7.77 | 7.79 | 7.36 | 7.64 | -21.89% | 7 936 486 | ||
30.1.2009 | 9.68 | 10.02 | 9.66 | 9.78 | -17.89% | 4 955 534 | ||
30.12.2008 | 11.69 | 11.91 | 11.53 | 11.91 | +5.49% | 2 496 212 | ||
28.11.2008 | 11.05 | 11.42 | 10.74 | 11.29 | +30.52% | 4 827 187 | ||
31.10.2008 | 8.63 | 8.78 | 8.37 | 8.65 | -41.48% | 14 404 159 | ||
30.9.2008 | 14.55 | 14.93 | 14.31 | 14.78 | -7.63% | 8 450 467 | ||
29.8.2008 | 15.81 | 16.04 | 15.70 | 16.00 | +0.56% | 6 296 675 | ||
25.7.2008 | 15.92 | 16.08 | 15.74 | 15.91 | -4.16% | 6 668 839 | ||
30.6.2008 | 16.52 | 16.68 | 16.35 | 16.60 | -18.83% | 7 679 811 | ||
30.5.2008 | 20.38 | 20.56 | 20.25 | 20.45 | +2.09% | 9 310 827 | ||
30.4.2008 | 19.91 | 20.22 | 19.86 | 20.03 | +3.51% | 0 | ||
31.3.2008 | 19.29 | 19.50 | 19.23 | 19.35 | -11.97% | 6 856 900 | ||
29.2.2008 | 22.19 | 22.48 | 21.79 | 21.98 | +1.47% | 5 930 525 | ||
31.1.2008 | 21.71 | 21.92 | 21.22 | 21.66 | -7.87% | 7 376 310 | ||
28.12.2007 | 23.32 | 23.51 | 23.05 | 23.51 | +1.29% | 2 544 510 | ||
30.11.2007 | 22.90 | 23.65 | 22.85 | 23.21 | +10.99% | 10 151 701 | ||
31.10.2007 | 20.85 | 21.07 | 20.65 | 20.91 | +2.50% | 5 068 581 | ||
28.9.2007 | 20.17 | 20.51 | 19.97 | 20.40 | -4.37% | 5 792 079 | ||
31.8.2007 | 21.07 | 21.39 | 20.72 | 21.33 | -0.61% | 7 337 463 | ||
31.7.2007 | 21.16 | 21.64 | 21.05 | 21.46 | -10.70% | 9 018 624 | ||
29.6.2007 | 23.64 | 24.04 | 23.50 | 24.03 | +1.64% | 5 340 965 | ||
31.5.2007 | 23.35 | 23.72 | 23.29 | 23.64 | -6.71% | 6 853 235 | ||
30.4.2007 | 25.32 | 26.33 | 25.22 | 25.34 | +11.82% | 12 148 348 | ||
30.3.2007 | 22.80 | 23.12 | 22.63 | 22.66 | -6.06% | 7 995 777 | ||
28.2.2007 | 24.54 | 24.90 | 23.84 | 24.12 | +2.20% | 12 277 697 | ||
31.1.2007 | 23.29 | 23.86 | 23.16 | 23.60 | +3.32% | 5 784 089 | ||
29.12.2006 | 23.00 | 23.00 | 22.73 | 22.84 | +1.51% | 1 141 102 | ||
30.11.2006 | 22.21 | 22.67 | 22.16 | 22.50 | +3.68% | 7 612 841 | ||
31.10.2006 | 21.74 | 21.82 | 21.61 | 21.70 | +4.83% | 3 750 325 | ||
29.9.2006 | 20.81 | 20.90 | 20.63 | 20.70 | +4.59% | 4 509 722 | ||
31.8.2006 | 19.72 | 19.87 | 19.63 | 19.79 | +2.11% | 5 202 790 | ||
31.7.2006 | 19.34 | 19.55 | 19.25 | 19.38 | -7.54% | 5 624 154 | ||
30.6.2006 | 20.75 | 21.06 | 20.50 | 20.96 | -0.95% | 4 355 446 | ||
31.5.2006 | 20.79 | 21.33 | 20.53 | 21.16 | +0.14% | 5 136 546 | ||
28.4.2006 | 21.04 | 21.33 | 20.88 | 21.13 | +2.12% | 4 938 878 | ||
31.3.2006 | 20.97 | 20.97 | 20.60 | 20.69 | -5.57% | 7 860 427 | ||
28.2.2006 | 22.19 | 22.27 | 21.78 | 21.91 | -5.52% | 3 335 444 | ||
31.1.2006 | 23.58 | 23.70 | 23.05 | 23.19 | +13.23% | 5 941 545 | ||
30.12.2005 | 20.60 | 20.68 | 20.45 | 20.48 | +11.12% | 1 979 767 | ||
30.11.2005 | 18.31 | 18.62 | 18.23 | 18.43 | -0.92% | 4 663 220 | ||
31.10.2005 | 18.56 | 18.70 | 18.47 | 18.60 | -4.42% | 2 987 820 | ||
30.9.2005 | 19.80 | 19.84 | 19.36 | 19.46 | -4.80% | 4 116 840 | ||
31.8.2005 | 20.15 | 20.44 | 20.10 | 20.44 | -0.10% | 7 047 531 | ||
29.7.2005 | 20.51 | 20.65 | 20.36 | 20.46 | +5.90% | 3 046 880 | ||
30.6.2005 | 19.48 | 19.48 | 19.21 | 19.32 | +1.31% | 4 802 671 | ||
31.5.2005 | 19.35 | 19.38 | 19.07 | 19.07 | -1.45% | 2 680 055 | ||
27.5.2005 | 19.41 | 19.43 | 19.24 | 19.35 | +6.61% | 2 036 788 | ||
29.4.2005 | 17.96 | 18.16 | 17.93 | 18.15 | -3.62% | 2 908 486 | ||
31.3.2005 | 18.64 | 18.95 | 18.43 | 18.83 | +3.74% | 4 240 541 | ||
28.2.2005 | 18.19 | 18.31 | 18.08 | 18.15 | +1.56% | 5 111 463 | ||
31.1.2005 | 17.40 | 17.87 | 17.40 | 17.87 | +5.73% | 4 074 412 | ||
31.12.2004 | 16.90 | 16.90 | 16.90 | 16.90 | +6.49% | 0 | ||
30.11.2004 | 15.95 | 16.10 | 15.85 | 15.87 | +3.59% | 10 584 505 | ||
29.10.2004 | 15.19 | 15.47 | 15.14 | 15.32 | -1.99% | 2 591 982 | ||
30.9.2004 | 15.82 | 15.91 | 15.62 | 15.63 | -4.41% | 3 943 250 | ||
31.8.2004 | 16.50 | 16.60 | 16.29 | 16.35 | -1.92% | 1 874 491 | ||
30.7.2004 | 17.04 | 17.24 | 16.52 | 16.67 | -6.09% | 4 142 597 | ||
|
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu