DEUTSCHE POST N - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 28.38 | 28.94 | 28.38 | 28.90 | +9.55% | 3 574 268 | ||
31.5.2019 | 26.43 | 26.51 | 26.24 | 26.38 | -14.63% | 3 954 295 | ||
30.4.2019 | 30.82 | 30.94 | 30.71 | 30.90 | +6.55% | 3 562 057 | ||
29.3.2019 | 28.92 | 29.18 | 28.80 | 29.00 | +6.14% | 3 143 596 | ||
28.2.2019 | 26.97 | 27.37 | 26.79 | 27.32 | +6.05% | 3 470 202 | ||
31.1.2019 | 25.84 | 26.27 | 25.56 | 25.76 | +7.73% | 3 937 600 | ||
28.12.2018 | 23.85 | 24.02 | 23.68 | 23.91 | -14.98% | 1 998 748 | ||
30.11.2018 | 28.60 | 28.61 | 27.90 | 28.12 | +0.60% | 3 669 830 | ||
31.10.2018 | 28.99 | 29.27 | 27.04 | 27.95 | -8.99% | 11 576 052 | ||
28.9.2018 | 31.24 | 31.25 | 30.59 | 30.71 | -2.23% | 3 891 052 | ||
31.8.2018 | 31.49 | 31.62 | 31.31 | 31.41 | +4.04% | 2 802 367 | ||
31.7.2018 | 29.84 | 30.37 | 29.73 | 30.19 | +7.93% | 4 303 932 | ||
29.6.2018 | 27.90 | 28.27 | 27.82 | 27.97 | -13.86% | 4 093 140 | ||
31.5.2018 | 33.26 | 33.34 | 32.41 | 32.47 | -10.06% | 6 012 373 | ||
30.4.2018 | 36.10 | 36.28 | 36.09 | 36.10 | +1.63% | 2 449 929 | ||
29.3.2018 | 34.88 | 35.78 | 34.86 | 35.52 | -5.64% | 3 895 221 | ||
28.2.2018 | 37.18 | 37.76 | 37.10 | 37.64 | -1.13% | 3 772 381 | ||
31.1.2018 | 38.22 | 38.47 | 38.07 | 38.07 | -4.23% | 3 568 156 | ||
29.12.2017 | 40.00 | 40.10 | 39.75 | 39.75 | -0.36% | 1 451 469 | ||
30.11.2017 | 39.85 | 40.18 | 39.77 | 39.89 | +1.44% | 3 040 983 | ||
31.10.2017 | 39.32 | 39.32 | 39.32 | 39.32 | +4.39% | 0 | ||
29.9.2017 | 37.78 | 37.82 | 37.54 | 37.67 | +8.09% | 3 325 579 | ||
31.8.2017 | 34.71 | 35.00 | 34.56 | 34.85 | +6.23% | 3 851 291 | ||
31.7.2017 | 32.67 | 32.92 | 32.59 | 32.80 | -0.07% | 2 638 056 | ||
30.6.2017 | 32.95 | 33.28 | 32.80 | 32.82 | +0.93% | 2 914 210 | ||
31.5.2017 | 31.81 | 32.72 | 31.80 | 32.52 | +0.80% | 7 199 669 | ||
24.4.2017 | 31.50 | 32.26 | 31.50 | 32.26 | +0.46% | 6 125 196 | ||
31.3.2017 | 31.78 | 32.11 | 31.70 | 32.11 | -0.84% | 3 046 463 | ||
28.2.2017 | 32.22 | 32.43 | 32.16 | 32.38 | +4.58% | 2 381 604 | ||
31.1.2017 | 31.40 | 31.61 | 30.96 | 30.96 | -0.90% | 4 216 202 | ||
30.12.2016 | 31.10 | 31.24 | 30.91 | 31.24 | +5.91% | 1 875 466 | ||
30.11.2016 | 29.29 | 29.49 | 29.27 | 29.49 | +4.46% | 3 193 088 | ||
31.10.2016 | 28.15 | 28.35 | 28.10 | 28.23 | +1.47% | 2 338 154 | ||
30.9.2016 | 27.20 | 27.92 | 27.03 | 27.82 | -2.05% | 4 253 268 | ||
31.8.2016 | 28.50 | 28.56 | 28.37 | 28.40 | +12.81% | 2 298 832 | ||
30.6.2016 | 24.85 | 25.23 | 24.68 | 25.18 | -3.97% | 4 082 734 | ||
31.5.2016 | 26.60 | 26.68 | 26.22 | 26.22 | +2.24% | 4 219 008 | ||
29.4.2016 | 25.92 | 26.04 | 25.50 | 25.64 | +4.99% | 4 436 368 | ||
31.3.2016 | 24.79 | 24.88 | 24.30 | 24.42 | +11.32% | 4 802 673 | ||
29.2.2016 | 21.90 | 21.97 | 21.49 | 21.94 | -1.77% | 3 205 193 | ||
29.1.2016 | 22.30 | 22.40 | 22.06 | 22.33 | -13.99% | 4 382 384 | ||
31.12.2015 | 25.96 | 25.96 | 25.96 | 25.96 | -6.17% | 0 | ||
30.11.2015 | 27.44 | 27.85 | 27.41 | 27.67 | +2.19% | 3 175 636 | ||
30.10.2015 | 27.35 | 27.35 | 26.96 | 27.07 | +9.26% | 3 451 001 | ||
30.9.2015 | 24.99 | 25.13 | 24.76 | 24.78 | +0.89% | 5 476 677 | ||
31.8.2015 | 24.50 | 24.66 | 24.32 | 24.56 | -10.78% | 2 468 949 | ||
31.7.2015 | 27.52 | 27.67 | 27.25 | 27.52 | +5.01% | 3 001 758 | ||
30.6.2015 | 26.26 | 26.63 | 26.03 | 26.21 | -4.52% | 7 408 495 | ||
29.5.2015 | 28.19 | 28.25 | 27.38 | 27.45 | -7.14% | 5 428 771 | ||
30.4.2015 | 29.26 | 29.83 | 28.83 | 29.56 | +1.58% | 5 416 465 | ||
31.3.2015 | 29.43 | 29.68 | 29.03 | 29.10 | -4.39% | 4 195 759 | ||
27.2.2015 | 30.25 | 30.43 | 30.20 | 30.43 | +5.76% | 3 405 163 | ||
30.1.2015 | 29.15 | 29.20 | 28.69 | 28.77 | +6.35% | 4 446 959 | ||
31.12.2014 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25% | 0 | ||
28.11.2014 | 26.50 | 26.72 | 26.44 | 26.72 | +6.62% | 4 803 754 | ||
31.10.2014 | 24.81 | 25.15 | 24.59 | 25.06 | -1.32% | 6 907 745 | ||
30.9.2014 | 25.31 | 25.43 | 25.08 | 25.39 | +2.02% | 3 761 994 | ||
29.8.2014 | 25.05 | 25.09 | 24.56 | 24.89 | +3.62% | 3 327 332 | ||
31.7.2014 | 24.46 | 24.46 | 23.92 | 24.02 | -9.07% | 5 220 263 | ||
30.6.2014 | 26.46 | 26.57 | 26.36 | 26.41 | -2.95% | 2 391 021 | ||
|
Graf DEUTSCHE POST N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB