BNP PARIBAS - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 60.33 | 60.36 | 59.18 | 59.53 | -12.07% | 4 476 230 | ||
31.5.2024 | 68.01 | 68.23 | 67.37 | 67.70 | +0.13% | 3 289 110 | ||
30.4.2024 | 68.30 | 68.49 | 67.34 | 67.61 | +2.65% | 2 349 914 | ||
28.3.2024 | 64.92 | 65.93 | 64.90 | 65.86 | +18.92% | 3 467 964 | ||
29.2.2024 | 55.59 | 55.80 | 55.24 | 55.38 | -11.47% | 3 837 416 | ||
31.1.2024 | 62.45 | 63.17 | 62.16 | 62.55 | -0.07% | 2 628 768 | ||
29.12.2023 | 62.42 | 62.85 | 62.42 | 62.59 | +8.34% | 764 511 | ||
30.11.2023 | 57.33 | 57.97 | 57.21 | 57.77 | +6.41% | 3 361 523 | ||
31.10.2023 | 53.75 | 54.74 | 53.75 | 54.29 | -10.17% | 3 247 176 | ||
29.9.2023 | 60.33 | 60.91 | 60.07 | 60.43 | +1.20% | 2 830 079 | ||
31.8.2023 | 59.97 | 60.66 | 59.61 | 59.71 | -0.52% | 7 896 015 | ||
31.7.2023 | 60.18 | 60.50 | 59.76 | 60.02 | +3.98% | 2 410 299 | ||
30.6.2023 | 57.10 | 58.35 | 57.05 | 57.72 | +6.86% | 5 687 909 | ||
31.5.2023 | 54.88 | 55.55 | 53.89 | 54.01 | -7.82% | 5 349 242 | ||
28.4.2023 | 58.74 | 59.24 | 57.16 | 58.59 | +6.12% | 3 943 712 | ||
31.3.2023 | 55.00 | 55.38 | 53.89 | 55.21 | -16.54% | 5 196 347 | ||
28.2.2023 | 65.07 | 67.02 | 64.87 | 66.15 | +5.16% | 3 849 072 | ||
31.1.2023 | 62.65 | 63.10 | 62.01 | 62.90 | +18.12% | 3 056 957 | ||
30.12.2022 | 53.75 | 53.84 | 53.24 | 53.25 | -0.34% | 1 445 544 | ||
30.11.2022 | 53.80 | 54.05 | 53.10 | 53.43 | +12.50% | 3 479 986 | ||
31.10.2022 | 47.30 | 47.73 | 47.06 | 47.49 | +8.92% | 1 832 430 | ||
30.9.2022 | 42.78 | 43.60 | 42.65 | 43.60 | -6.22% | 3 760 558 | ||
31.8.2022 | 46.75 | 47.26 | 46.26 | 46.49 | +1.06% | 3 797 421 | ||
29.7.2022 | 45.90 | 46.58 | 45.76 | 46.00 | +1.38% | 4 012 824 | ||
30.6.2022 | 46.60 | 46.65 | 44.31 | 45.37 | -14.58% | 6 778 136 | ||
31.5.2022 | 54.17 | 54.30 | 52.95 | 53.11 | +6.83% | 5 405 021 | ||
29.4.2022 | 49.73 | 50.06 | 48.99 | 49.71 | -4.28% | 3 437 157 | ||
31.3.2022 | 53.02 | 53.31 | 51.63 | 51.93 | -1.11% | 3 219 374 | ||
28.2.2022 | 53.72 | 53.84 | 51.55 | 52.51 | -16.66% | 9 992 267 | ||
31.1.2022 | 63.51 | 63.60 | 62.40 | 63.00 | +3.66% | 3 259 697 | ||
31.12.2021 | 60.20 | 60.79 | 60.02 | 60.77 | +10.33% | 407 780 | ||
30.11.2021 | 53.89 | 55.80 | 53.51 | 55.08 | -4.88% | 6 784 665 | ||
29.10.2021 | 57.47 | 58.54 | 57.16 | 57.90 | +4.43% | 3 305 280 | ||
30.9.2021 | 55.72 | 55.96 | 55.11 | 55.44 | +3.18% | 4 578 672 | ||
31.8.2021 | 52.96 | 53.75 | 52.86 | 53.73 | +4.43% | 3 752 715 | ||
30.7.2021 | 53.01 | 53.14 | 51.23 | 51.45 | -2.69% | 4 458 532 | ||
30.6.2021 | 53.20 | 53.44 | 52.14 | 52.87 | -5.34% | 3 382 152 | ||
31.5.2021 | 56.39 | 56.39 | 55.72 | 55.85 | +4.60% | 1 717 674 | ||
30.4.2021 | 53.30 | 53.62 | 52.30 | 53.39 | +2.91% | 4 036 309 | ||
31.3.2021 | 52.35 | 52.65 | 51.82 | 51.88 | +5.27% | 3 197 484 | ||
26.2.2021 | 49.42 | 50.90 | 49.01 | 49.28 | +23.88% | 6 149 959 | ||
29.1.2021 | 40.40 | 40.63 | 39.76 | 39.78 | -7.71% | 6 251 211 | ||
31.12.2020 | 42.83 | 43.74 | 42.68 | 43.10 | +0.30% | 827 264 | ||
30.11.2020 | 43.34 | 43.68 | 42.83 | 42.97 | +43.95% | 6 062 477 | ||
30.10.2020 | 29.00 | 29.96 | 28.92 | 29.85 | -3.65% | 5 246 970 | ||
30.9.2020 | 30.54 | 31.50 | 30.39 | 30.98 | -15.27% | 4 422 170 | ||
31.8.2020 | 37.92 | 38.51 | 36.53 | 36.56 | +7.15% | 4 202 205 | ||
31.7.2020 | 36.06 | 36.55 | 34.10 | 34.12 | -3.54% | 6 780 122 | ||
30.6.2020 | 35.45 | 35.67 | 34.63 | 35.37 | +9.64% | 4 882 651 | ||
29.5.2020 | 33.10 | 33.65 | 32.18 | 32.26 | +12.52% | 7 522 308 | ||
30.4.2020 | 30.69 | 30.85 | 28.20 | 28.67 | +4.21% | 9 216 621 | ||
31.3.2020 | 28.50 | 28.84 | 26.95 | 27.51 | -37.17% | 8 373 353 | ||
28.2.2020 | 43.65 | 44.24 | 42.55 | 43.78 | -8.87% | 11 414 189 | ||
31.1.2020 | 49.30 | 49.30 | 47.97 | 48.04 | -9.07% | 4 461 448 | ||
31.12.2019 | 52.50 | 52.83 | 52.50 | 52.83 | +3.64% | 575 796 | ||
29.11.2019 | 50.90 | 51.26 | 50.79 | 50.97 | +8.88% | 2 845 466 | ||
31.10.2019 | 47.35 | 47.35 | 46.15 | 46.81 | +4.79% | 4 663 137 | ||
30.9.2019 | 44.20 | 44.89 | 44.17 | 44.67 | +8.87% | 4 395 120 | ||
30.8.2019 | 41.01 | 41.44 | 40.79 | 41.03 | -2.73% | 3 462 891 | ||
31.7.2019 | 42.90 | 43.19 | 42.18 | 42.18 | +1.00% | 6 971 094 | ||
|
Graf BNP PARIBAS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB