KELLOGG CO (K) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 57.78 | 58.66 | 57.40 | 58.15 | +0.81% | 4 311 500 | ||
28.6.2024 | 57.69 | 58.15 | 57.33 | 57.68 | -4.41% | 2 377 300 | ||
31.5.2024 | 59.34 | 60.36 | 59.23 | 60.34 | +4.28% | 5 271 500 | ||
30.4.2024 | 58.03 | 58.44 | 57.54 | 57.86 | +0.99% | 4 801 100 | ||
28.3.2024 | 56.98 | 57.47 | 56.82 | 57.29 | +3.88% | 2 949 600 | ||
29.2.2024 | 55.88 | 55.98 | 55.10 | 55.15 | +0.71% | 3 826 200 | ||
31.1.2024 | 55.25 | 55.42 | 54.75 | 54.76 | -2.06% | 4 600 500 | ||
29.12.2023 | 55.59 | 55.98 | 55.43 | 55.91 | +6.41% | 1 878 300 | ||
30.11.2023 | 51.29 | 52.58 | 51.02 | 52.54 | +4.10% | 4 266 800 | ||
31.10.2023 | 50.49 | 50.70 | 50.14 | 50.47 | -9.69% | 2 367 000 | ||
29.9.2023 | 55.82 | 56.02 | 55.56 | 55.88 | -2.48% | 3 635 697 | ||
31.8.2023 | 57.54 | 57.74 | 57.16 | 57.30 | -8.78% | 3 233 340 | ||
31.7.2023 | 63.46 | 63.46 | 62.51 | 62.81 | -0.76% | 4 531 682 | ||
30.6.2023 | 62.86 | 63.48 | 62.75 | 63.29 | +0.95% | 2 497 532 | ||
31.5.2023 | 61.99 | 62.83 | 61.82 | 62.69 | -4.31% | 5 689 017 | ||
28.4.2023 | 65.13 | 65.63 | 64.90 | 65.51 | +4.19% | 2 562 071 | ||
31.3.2023 | 62.91 | 63.05 | 62.55 | 62.87 | +1.53% | 2 058 645 | ||
28.2.2023 | 62.75 | 62.90 | 61.83 | 61.92 | -3.84% | 3 675 315 | ||
31.1.2023 | 64.12 | 64.40 | 63.37 | 64.39 | -3.74% | 2 525 754 | ||
30.12.2022 | 67.15 | 67.29 | 66.32 | 66.89 | -2.36% | 1 325 073 | ||
30.11.2022 | 67.42 | 68.90 | 67.00 | 68.50 | -5.04% | 7 349 885 | ||
31.10.2022 | 72.08 | 72.46 | 71.66 | 72.13 | +10.27% | 2 858 354 | ||
30.9.2022 | 67.36 | 67.55 | 65.32 | 65.41 | -4.24% | 2 978 805 | ||
31.8.2022 | 68.16 | 68.99 | 67.76 | 68.30 | -1.60% | 3 006 708 | ||
29.7.2022 | 68.54 | 69.56 | 68.15 | 69.41 | +3.61% | 5 579 855 | ||
30.6.2022 | 67.08 | 67.57 | 66.71 | 66.99 | +2.30% | 2 873 583 | ||
31.5.2022 | 64.80 | 65.59 | 63.93 | 65.48 | +1.80% | 6 525 042 | ||
29.4.2022 | 65.18 | 65.31 | 64.26 | 64.32 | +6.22% | 2 592 743 | ||
31.3.2022 | 60.18 | 60.95 | 60.09 | 60.55 | +0.84% | 2 085 270 | ||
28.2.2022 | 60.32 | 60.85 | 59.49 | 60.04 | +1.50% | 3 398 522 | ||
31.1.2022 | 60.25 | 60.25 | 58.69 | 59.15 | -2.22% | 5 544 710 | ||
31.12.2021 | 59.82 | 60.67 | 59.82 | 60.49 | +5.29% | 1 141 148 | ||
30.11.2021 | 59.27 | 59.71 | 57.25 | 57.45 | -0.20% | 5 736 197 | ||
29.10.2021 | 57.84 | 58.12 | 57.44 | 57.56 | -4.10% | 2 332 350 | ||
30.9.2021 | 61.37 | 61.40 | 60.02 | 60.02 | +1.23% | 2 095 707 | ||
31.8.2021 | 58.96 | 59.32 | 58.26 | 59.29 | -0.34% | 4 577 583 | ||
30.7.2021 | 59.33 | 60.03 | 59.21 | 59.49 | -1.51% | 4 819 019 | ||
30.6.2021 | 60.03 | 60.85 | 60.03 | 60.40 | -1.78% | 4 546 059 | ||
28.5.2021 | 61.17 | 61.92 | 61.13 | 61.49 | +4.91% | 2 901 273 | ||
30.4.2021 | 58.83 | 59.02 | 58.08 | 58.61 | -1.40% | 4 301 216 | ||
31.3.2021 | 59.53 | 59.87 | 58.98 | 59.44 | +9.68% | 2 753 664 | ||
26.2.2021 | 55.40 | 55.55 | 54.11 | 54.19 | -2.08% | 5 223 293 | ||
29.1.2021 | 56.34 | 57.04 | 55.20 | 55.34 | -5.29% | 6 086 688 | ||
31.12.2020 | 57.77 | 58.49 | 57.59 | 58.43 | -2.64% | 1 930 952 | ||
30.11.2020 | 59.04 | 60.02 | 58.68 | 60.01 | +1.62% | 3 477 971 | ||
30.10.2020 | 58.97 | 59.71 | 58.74 | 59.05 | -2.64% | 2 697 113 | ||
30.9.2020 | 59.84 | 60.79 | 59.66 | 60.65 | -8.91% | 2 156 093 | ||
31.8.2020 | 65.79 | 66.79 | 65.74 | 66.58 | +2.77% | 1 824 771 | ||
31.7.2020 | 65.82 | 66.27 | 63.92 | 64.78 | +4.43% | 5 901 698 | ||
30.6.2020 | 61.53 | 62.19 | 61.03 | 62.03 | +1.15% | 2 231 282 | ||
29.5.2020 | 60.91 | 61.63 | 60.21 | 61.32 | -0.30% | 3 138 875 | ||
30.4.2020 | 62.45 | 63.75 | 60.49 | 61.50 | +9.17% | 4 146 045 | ||
31.3.2020 | 57.37 | 58.06 | 56.07 | 56.33 | -0.80% | 2 504 028 | ||
28.2.2020 | 56.34 | 57.02 | 54.19 | 56.78 | -11.36% | 4 820 723 | ||
31.1.2020 | 64.65 | 64.99 | 63.86 | 64.05 | -1.38% | 2 924 916 | ||
31.12.2019 | 64.57 | 65.00 | 64.38 | 64.94 | +6.19% | 1 121 765 | ||
29.11.2019 | 61.06 | 61.49 | 60.73 | 61.15 | +2.51% | 1 111 434 | ||
31.10.2019 | 59.98 | 60.16 | 59.13 | 59.65 | -1.28% | 1 939 046 | ||
30.9.2019 | 60.32 | 60.68 | 60.01 | 60.42 | +2.45% | 2 203 911 | ||
30.8.2019 | 59.11 | 59.77 | 58.95 | 58.97 | +7.86% | 2 480 918 | ||
|
Graf KELLOGG CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB