DARDEN RESTAURANTS (DRI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 152.40 | 153.75 | 150.95 | 151.32 | +0.61% | 1 701 200 | ||
31.5.2024 | 148.11 | 150.47 | 147.61 | 150.39 | -1.97% | 1 532 500 | ||
30.4.2024 | 154.58 | 155.30 | 153.27 | 153.41 | -8.23% | 1 329 700 | ||
28.3.2024 | 167.45 | 168.00 | 166.91 | 167.15 | -2.09% | 975 000 | ||
29.2.2024 | 171.42 | 171.42 | 168.87 | 170.71 | +5.00% | 1 544 000 | ||
31.1.2024 | 164.86 | 165.68 | 162.24 | 162.58 | -1.05% | 1 033 700 | ||
29.12.2023 | 164.19 | 164.71 | 163.57 | 164.30 | +5.00% | 772 200 | ||
30.11.2023 | 155.63 | 156.69 | 154.02 | 156.47 | +7.51% | 767 300 | ||
31.10.2023 | 144.10 | 145.88 | 142.89 | 145.53 | +1.61% | 1 049 900 | ||
29.9.2023 | 143.99 | 144.59 | 143.02 | 143.22 | -7.91% | 989 400 | ||
31.8.2023 | 157.43 | 157.50 | 155.47 | 155.51 | -7.94% | 873 700 | ||
31.7.2023 | 167.84 | 169.73 | 167.60 | 168.92 | +1.10% | 2 898 500 | ||
30.6.2023 | 165.26 | 167.66 | 165.26 | 167.08 | +5.39% | 1 155 200 | ||
31.5.2023 | 160.14 | 160.60 | 158.00 | 158.52 | +4.33% | 1 970 000 | ||
28.4.2023 | 151.39 | 152.41 | 150.69 | 151.93 | -2.09% | 739 700 | ||
31.3.2023 | 154.70 | 155.90 | 154.10 | 155.16 | +8.51% | 1 367 400 | ||
28.2.2023 | 142.88 | 143.66 | 142.25 | 142.99 | -3.37% | 1 187 400 | ||
31.1.2023 | 146.69 | 148.18 | 146.38 | 147.97 | +6.96% | 2 240 500 | ||
30.12.2022 | 139.62 | 139.74 | 137.48 | 138.33 | -5.90% | 800 200 | ||
30.11.2022 | 145.27 | 147.42 | 143.75 | 146.99 | +2.68% | 1 521 200 | ||
31.10.2022 | 141.76 | 144.16 | 140.66 | 143.14 | +13.31% | 1 085 600 | ||
30.9.2022 | 128.34 | 128.64 | 126.03 | 126.32 | +2.10% | 2 138 600 | ||
31.8.2022 | 123.81 | 125.11 | 122.82 | 123.71 | -0.63% | 1 050 100 | ||
29.7.2022 | 126.70 | 126.99 | 124.03 | 124.49 | +10.05% | 2 380 000 | ||
30.6.2022 | 113.24 | 114.63 | 111.38 | 113.12 | -9.51% | 1 641 600 | ||
31.5.2022 | 125.62 | 126.86 | 123.62 | 125.00 | -5.11% | 1 957 900 | ||
29.4.2022 | 134.15 | 135.90 | 131.34 | 131.73 | -0.92% | 997 100 | ||
31.3.2022 | 131.98 | 134.94 | 131.32 | 132.95 | -8.45% | 1 575 800 | ||
28.2.2022 | 142.70 | 145.42 | 140.55 | 145.22 | +3.82% | 1 622 300 | ||
31.1.2022 | 137.65 | 140.01 | 136.06 | 139.87 | -7.15% | 1 185 300 | ||
31.12.2021 | 149.38 | 151.34 | 149.38 | 150.64 | +9.19% | 572 700 | ||
30.11.2021 | 140.04 | 140.88 | 136.47 | 137.95 | -4.30% | 2 213 500 | ||
29.10.2021 | 144.11 | 146.72 | 143.29 | 144.14 | -4.84% | 1 177 100 | ||
30.9.2021 | 154.40 | 154.40 | 151.40 | 151.47 | +0.54% | 1 037 500 | ||
31.8.2021 | 149.85 | 151.44 | 147.95 | 150.65 | +3.26% | 2 599 100 | ||
30.7.2021 | 148.84 | 150.34 | 145.21 | 145.88 | -0.08% | 1 778 600 | ||
30.6.2021 | 143.01 | 146.06 | 143.01 | 145.99 | +1.92% | 2 642 000 | ||
28.5.2021 | 142.09 | 143.31 | 140.57 | 143.23 | -2.38% | 1 043 400 | ||
30.4.2021 | 146.36 | 147.64 | 144.95 | 146.72 | +3.32% | 1 132 600 | ||
31.3.2021 | 146.00 | 146.33 | 141.85 | 142.00 | +3.40% | 1 556 300 | ||
26.2.2021 | 135.83 | 138.78 | 133.47 | 137.33 | +17.48% | 1 267 300 | ||
29.1.2021 | 118.08 | 120.96 | 116.62 | 116.89 | -1.88% | 2 575 000 | ||
31.12.2020 | 117.22 | 120.00 | 116.40 | 119.12 | +10.31% | 759 800 | ||
30.11.2020 | 109.11 | 109.25 | 105.49 | 107.98 | +17.47% | 2 667 700 | ||
30.10.2020 | 91.71 | 93.05 | 89.34 | 91.92 | -8.76% | 1 492 400 | ||
30.9.2020 | 100.18 | 103.06 | 100.18 | 100.74 | +16.23% | 2 421 000 | ||
31.8.2020 | 89.90 | 89.93 | 86.67 | 86.67 | +14.18% | 1 936 200 | ||
31.7.2020 | 78.48 | 78.48 | 75.77 | 75.90 | +0.17% | 2 718 900 | ||
30.6.2020 | 75.54 | 76.28 | 74.28 | 75.77 | -1.42% | 2 987 800 | ||
29.5.2020 | 78.07 | 79.47 | 75.87 | 76.86 | +4.16% | 4 400 300 | ||
30.4.2020 | 76.94 | 77.54 | 72.79 | 73.79 | +35.49% | 3 299 100 | ||
31.3.2020 | 56.90 | 59.00 | 53.11 | 54.46 | -44.15% | 6 167 900 | ||
28.2.2020 | 96.52 | 100.76 | 94.23 | 97.50 | -16.26% | 2 593 000 | ||
31.1.2020 | 118.30 | 118.49 | 115.83 | 116.43 | +6.80% | 1 081 700 | ||
31.12.2019 | 109.01 | 109.34 | 107.96 | 109.01 | -7.97% | 1 601 000 | ||
29.11.2019 | 117.67 | 119.28 | 117.25 | 118.44 | +5.49% | 803 500 | ||
31.10.2019 | 113.17 | 113.66 | 111.94 | 112.27 | -5.04% | 865 100 | ||
30.9.2019 | 116.80 | 118.60 | 116.80 | 118.22 | -2.29% | 1 377 700 | ||
30.8.2019 | 121.77 | 122.92 | 120.71 | 120.98 | -0.48% | 905 100 | ||
31.7.2019 | 124.12 | 124.12 | 120.14 | 121.56 | -0.14% | 1 159 200 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB