HASBRO INC (HAS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 58.46 | 59.23 | 58.07 | 58.50 | -2.15% | 5 116 600 | ||
31.5.2024 | 60.47 | 61.05 | 59.42 | 59.78 | -2.48% | 14 545 000 | ||
30.4.2024 | 63.31 | 63.62 | 61.19 | 61.30 | +8.45% | 1 624 900 | ||
28.3.2024 | 56.49 | 57.04 | 56.16 | 56.52 | +12.38% | 1 079 900 | ||
29.2.2024 | 50.97 | 51.42 | 50.27 | 50.29 | +2.73% | 2 028 700 | ||
31.1.2024 | 49.98 | 50.38 | 48.82 | 48.95 | -4.14% | 2 040 600 | ||
29.12.2023 | 51.22 | 51.59 | 50.77 | 51.06 | +10.01% | 863 400 | ||
30.11.2023 | 46.51 | 46.86 | 46.05 | 46.41 | +2.79% | 3 006 000 | ||
31.10.2023 | 44.28 | 45.68 | 43.29 | 45.15 | -31.74% | 4 885 200 | ||
29.9.2023 | 66.11 | 66.59 | 65.68 | 66.14 | -8.14% | 996 100 | ||
31.8.2023 | 71.66 | 72.64 | 71.40 | 72.00 | +11.52% | 1 427 500 | ||
31.7.2023 | 64.53 | 65.15 | 63.46 | 64.56 | -0.33% | 6 328 700 | ||
30.6.2023 | 64.56 | 65.00 | 64.11 | 64.77 | +9.13% | 1 272 600 | ||
31.5.2023 | 60.02 | 60.18 | 58.88 | 59.35 | +0.21% | 2 988 700 | ||
28.4.2023 | 59.40 | 61.35 | 58.91 | 59.22 | +10.29% | 3 469 800 | ||
31.3.2023 | 52.97 | 53.77 | 52.47 | 53.69 | -2.40% | 2 110 800 | ||
28.2.2023 | 55.34 | 55.94 | 54.76 | 55.01 | -7.04% | 2 133 900 | ||
31.1.2023 | 58.54 | 59.58 | 57.95 | 59.17 | -3.02% | 8 146 900 | ||
30.12.2022 | 60.28 | 61.12 | 60.16 | 61.01 | -2.89% | 1 274 000 | ||
30.11.2022 | 62.03 | 63.04 | 60.33 | 62.82 | -3.73% | 2 876 300 | ||
31.10.2022 | 64.97 | 65.70 | 64.64 | 65.25 | -3.22% | 1 256 900 | ||
30.9.2022 | 67.74 | 68.83 | 67.27 | 67.42 | -14.47% | 1 066 800 | ||
31.8.2022 | 79.63 | 79.64 | 78.60 | 78.82 | +0.12% | 1 238 600 | ||
29.7.2022 | 79.10 | 79.41 | 78.30 | 78.72 | -3.86% | 2 917 900 | ||
30.6.2022 | 83.00 | 83.05 | 81.41 | 81.88 | -8.77% | 872 200 | ||
31.5.2022 | 87.06 | 90.34 | 85.84 | 89.75 | +1.91% | 1 995 700 | ||
29.4.2022 | 89.56 | 90.24 | 87.82 | 88.06 | +7.49% | 1 510 300 | ||
31.3.2022 | 84.72 | 84.93 | 81.16 | 81.92 | -15.59% | 2 896 900 | ||
28.2.2022 | 96.17 | 99.85 | 95.55 | 97.05 | +4.94% | 2 032 400 | ||
31.1.2022 | 88.78 | 92.80 | 88.50 | 92.48 | -9.14% | 2 808 300 | ||
31.12.2021 | 100.89 | 101.92 | 100.84 | 101.78 | +5.02% | 401 700 | ||
30.11.2021 | 98.33 | 98.77 | 96.38 | 96.91 | +1.20% | 1 543 900 | ||
29.10.2021 | 95.16 | 96.10 | 93.80 | 95.76 | +7.33% | 1 376 500 | ||
30.9.2021 | 92.65 | 92.66 | 88.82 | 89.22 | -9.25% | 1 430 100 | ||
31.8.2021 | 98.56 | 98.74 | 97.74 | 98.31 | -1.14% | 639 900 | ||
30.7.2021 | 99.87 | 101.50 | 99.18 | 99.44 | +5.20% | 1 622 600 | ||
30.6.2021 | 94.21 | 94.60 | 93.67 | 94.52 | -1.52% | 826 800 | ||
28.5.2021 | 96.43 | 96.43 | 95.20 | 95.97 | -3.50% | 425 100 | ||
30.4.2021 | 98.24 | 99.47 | 98.13 | 99.45 | +3.46% | 1 035 600 | ||
31.3.2021 | 97.00 | 97.26 | 95.61 | 96.12 | +2.57% | 1 411 500 | ||
26.2.2021 | 92.27 | 95.07 | 92.00 | 93.71 | -0.12% | 2 478 700 | ||
29.1.2021 | 94.26 | 95.32 | 93.02 | 93.82 | +0.29% | 726 700 | ||
31.12.2020 | 93.75 | 94.19 | 92.80 | 93.54 | +0.54% | 559 200 | ||
30.11.2020 | 92.01 | 93.25 | 90.69 | 93.03 | +12.46% | 1 223 400 | ||
30.10.2020 | 82.70 | 83.44 | 81.69 | 82.72 | 0.00% | 1 198 400 | ||
30.9.2020 | 84.03 | 85.82 | 82.29 | 82.72 | +4.78% | 1 427 800 | ||
31.8.2020 | 80.59 | 80.60 | 78.50 | 78.94 | +8.49% | 750 400 | ||
31.7.2020 | 72.53 | 72.86 | 71.07 | 72.76 | -2.93% | 1 111 300 | ||
30.6.2020 | 73.29 | 75.25 | 72.40 | 74.95 | +1.95% | 981 400 | ||
29.5.2020 | 74.20 | 74.30 | 72.55 | 73.51 | +1.80% | 1 642 000 | ||
30.4.2020 | 72.77 | 73.97 | 70.56 | 72.21 | +0.92% | 1 860 600 | ||
31.3.2020 | 70.80 | 72.76 | 70.28 | 71.55 | -7.38% | 2 456 300 | ||
28.2.2020 | 77.00 | 78.46 | 75.63 | 77.25 | -24.17% | 2 288 300 | ||
31.1.2020 | 102.84 | 103.35 | 101.33 | 101.87 | -3.55% | 923 000 | ||
31.12.2019 | 105.19 | 106.27 | 105.19 | 105.61 | +3.84% | 530 800 | ||
29.11.2019 | 102.17 | 102.62 | 101.19 | 101.70 | +4.51% | 652 300 | ||
31.10.2019 | 98.43 | 98.94 | 96.80 | 97.31 | -18.02% | 1 142 600 | ||
30.9.2019 | 119.07 | 119.92 | 118.63 | 118.69 | +7.44% | 672 100 | ||
30.8.2019 | 111.04 | 111.34 | 109.86 | 110.47 | -8.83% | 679 300 | ||
31.7.2019 | 123.11 | 123.89 | 120.32 | 121.16 | +14.64% | 1 230 400 | ||
|
Graf HASBRO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB