OCCIDENTAL PETE (OXY) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 63.20 | 63.43 | 62.77 | 63.03 | +0.84% | 8 397 000 | ||
31.5.2024 | 61.33 | 62.59 | 61.33 | 62.50 | -5.51% | 7 976 900 | ||
30.4.2024 | 68.17 | 68.17 | 66.11 | 66.14 | +1.76% | 7 386 100 | ||
28.3.2024 | 64.67 | 65.13 | 64.36 | 64.99 | +7.22% | 7 159 600 | ||
29.2.2024 | 60.44 | 60.88 | 60.06 | 60.61 | +5.28% | 7 574 400 | ||
31.1.2024 | 58.79 | 58.86 | 57.56 | 57.57 | -3.59% | 8 941 900 | ||
29.12.2023 | 60.00 | 60.30 | 59.55 | 59.71 | +0.94% | 5 909 900 | ||
30.11.2023 | 60.61 | 60.72 | 59.01 | 59.15 | -4.31% | 15 858 700 | ||
31.10.2023 | 61.65 | 61.95 | 60.95 | 61.81 | -4.74% | 5 572 700 | ||
29.9.2023 | 65.95 | 66.05 | 64.81 | 64.88 | +3.32% | 10 057 600 | ||
31.8.2023 | 62.98 | 63.06 | 62.31 | 62.79 | -0.54% | 10 915 100 | ||
31.7.2023 | 62.55 | 63.24 | 62.45 | 63.13 | +7.36% | 9 513 700 | ||
30.6.2023 | 59.00 | 59.45 | 58.71 | 58.80 | +1.97% | 11 623 800 | ||
31.5.2023 | 58.35 | 58.51 | 57.52 | 57.66 | -6.29% | 15 280 300 | ||
28.4.2023 | 60.70 | 62.17 | 60.35 | 61.53 | -1.45% | 9 716 500 | ||
31.3.2023 | 62.39 | 62.98 | 62.16 | 62.43 | +6.60% | 9 618 800 | ||
28.2.2023 | 59.73 | 60.56 | 58.50 | 58.56 | -9.62% | 34 364 400 | ||
31.1.2023 | 64.20 | 64.79 | 63.63 | 64.79 | +2.85% | 10 315 300 | ||
30.12.2022 | 62.00 | 62.99 | 61.92 | 62.99 | -9.36% | 8 182 000 | ||
30.11.2022 | 70.40 | 70.53 | 68.65 | 69.49 | -4.29% | 13 850 000 | ||
31.10.2022 | 71.20 | 74.13 | 71.10 | 72.60 | +18.14% | 13 646 400 | ||
30.9.2022 | 60.80 | 62.22 | 60.41 | 61.45 | -13.46% | 19 494 900 | ||
31.8.2022 | 70.34 | 72.40 | 69.55 | 71.00 | +7.98% | 21 579 100 | ||
29.7.2022 | 64.00 | 65.90 | 63.90 | 65.75 | +11.66% | 19 570 700 | ||
30.6.2022 | 57.95 | 59.81 | 57.48 | 58.88 | -15.05% | 27 244 400 | ||
31.5.2022 | 73.07 | 74.04 | 69.00 | 69.31 | +25.81% | 41 019 500 | ||
29.4.2022 | 57.22 | 57.72 | 54.67 | 55.09 | -2.91% | 19 208 600 | ||
31.3.2022 | 56.76 | 59.22 | 56.52 | 56.74 | +29.75% | 32 217 500 | ||
28.2.2022 | 38.53 | 43.78 | 38.24 | 43.73 | +16.08% | 50 039 500 | ||
31.1.2022 | 37.69 | 38.13 | 36.51 | 37.67 | +29.94% | 16 469 300 | ||
31.12.2021 | 28.83 | 29.23 | 28.75 | 28.99 | -2.23% | 8 669 200 | ||
30.11.2021 | 29.10 | 29.97 | 29.02 | 29.65 | -11.58% | 20 779 600 | ||
29.10.2021 | 33.85 | 34.09 | 33.11 | 33.53 | +13.35% | 13 346 500 | ||
30.9.2021 | 29.83 | 30.13 | 29.26 | 29.58 | +15.14% | 19 182 700 | ||
31.8.2021 | 25.51 | 26.14 | 25.15 | 25.69 | -1.58% | 17 367 700 | ||
30.7.2021 | 26.51 | 26.81 | 25.92 | 26.10 | -16.54% | 15 123 300 | ||
30.6.2021 | 31.67 | 31.90 | 30.99 | 31.27 | +20.45% | 12 823 900 | ||
28.5.2021 | 26.11 | 26.25 | 25.78 | 25.96 | +2.36% | 10 132 100 | ||
30.4.2021 | 25.55 | 26.31 | 25.29 | 25.36 | -4.74% | 14 842 900 | ||
31.3.2021 | 27.33 | 27.41 | 26.61 | 26.62 | +0.03% | 15 989 700 | ||
26.2.2021 | 26.26 | 27.01 | 25.21 | 26.61 | +32.65% | 21 626 700 | ||
29.1.2021 | 20.66 | 21.38 | 19.73 | 20.06 | +15.88% | 19 971 500 | ||
31.12.2020 | 17.81 | 17.92 | 17.30 | 17.31 | +9.83% | 15 193 600 | ||
30.11.2020 | 16.24 | 16.55 | 15.72 | 15.76 | +72.61% | 31 056 400 | ||
30.10.2020 | 9.00 | 9.19 | 8.85 | 9.13 | -8.80% | 23 078 900 | ||
30.9.2020 | 10.02 | 10.27 | 9.94 | 10.01 | -21.43% | 23 364 000 | ||
31.8.2020 | 13.16 | 13.17 | 12.73 | 12.74 | -19.06% | 17 913 800 | ||
31.7.2020 | 16.55 | 16.55 | 15.41 | 15.74 | -13.99% | 15 439 000 | ||
30.6.2020 | 17.77 | 18.35 | 17.27 | 18.30 | +41.31% | 26 525 200 | ||
29.5.2020 | 13.54 | 13.54 | 12.72 | 12.95 | -21.99% | 61 295 900 | ||
30.4.2020 | 16.89 | 17.24 | 15.85 | 16.60 | +43.35% | 44 491 700 | ||
31.3.2020 | 11.52 | 12.08 | 11.11 | 11.58 | -64.64% | 35 568 400 | ||
28.2.2020 | 31.48 | 32.78 | 29.64 | 32.74 | -17.58% | 24 168 100 | ||
31.1.2020 | 40.10 | 40.36 | 39.49 | 39.72 | -3.62% | 16 035 700 | ||
31.12.2019 | 40.49 | 41.22 | 40.32 | 41.21 | +6.84% | 10 372 400 | ||
29.11.2019 | 38.64 | 39.07 | 38.50 | 38.57 | -4.77% | 4 664 000 | ||
31.10.2019 | 41.23 | 41.36 | 40.11 | 40.50 | -8.93% | 12 515 400 | ||
30.9.2019 | 45.00 | 45.14 | 44.13 | 44.47 | +2.27% | 6 520 300 | ||
30.8.2019 | 43.52 | 43.88 | 42.79 | 43.48 | -15.35% | 6 881 900 | ||
31.7.2019 | 52.25 | 52.40 | 50.79 | 51.36 | +2.14% | 12 342 300 | ||
|
Graf OCCIDENTAL PETE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB