Intl Flavors & Fragrances (IFF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 143.89 | 145.50 | 142.01 | 145.09 | +7.14% | 1 904 400 | ||
31.5.2019 | 134.54 | 136.11 | 133.52 | 135.42 | -1.73% | 640 800 | ||
30.4.2019 | 137.73 | 138.51 | 136.78 | 137.79 | +6.98% | 734 200 | ||
29.3.2019 | 129.87 | 130.05 | 127.83 | 128.79 | +1.01% | 985 400 | ||
28.2.2019 | 127.75 | 128.05 | 127.00 | 127.50 | -10.08% | 1 012 300 | ||
31.1.2019 | 139.05 | 142.31 | 137.73 | 141.78 | +5.59% | 917 200 | ||
31.12.2018 | 133.08 | 134.27 | 132.49 | 134.27 | -5.20% | 619 700 | ||
30.11.2018 | 141.47 | 142.30 | 140.93 | 141.63 | -2.10% | 1 148 800 | ||
31.10.2018 | 145.05 | 145.95 | 143.83 | 144.66 | +3.98% | 987 400 | ||
28.9.2018 | 138.25 | 140.56 | 138.25 | 139.12 | +6.77% | 3 888 300 | ||
31.8.2018 | 129.55 | 130.53 | 129.24 | 130.29 | -1.87% | 460 800 | ||
31.7.2018 | 130.62 | 133.07 | 130.62 | 132.76 | +7.09% | 511 300 | ||
29.6.2018 | 124.21 | 124.55 | 123.53 | 123.96 | +1.49% | 472 600 | ||
31.5.2018 | 125.28 | 125.28 | 122.11 | 122.13 | -13.55% | 926 800 | ||
30.4.2018 | 142.96 | 143.51 | 141.12 | 141.26 | +3.17% | 325 900 | ||
29.3.2018 | 135.73 | 137.89 | 135.23 | 136.91 | -3.08% | 286 100 | ||
28.2.2018 | 142.68 | 143.62 | 141.19 | 141.25 | -6.03% | 388 100 | ||
31.1.2018 | 150.24 | 151.24 | 149.00 | 150.30 | -1.52% | 445 500 | ||
29.12.2017 | 154.17 | 154.80 | 152.59 | 152.61 | -1.83% | 189 600 | ||
30.11.2017 | 154.82 | 156.64 | 154.09 | 155.44 | +5.44% | 542 200 | ||
31.10.2017 | 146.82 | 147.48 | 146.21 | 147.42 | +3.15% | 259 800 | ||
29.9.2017 | 142.58 | 143.38 | 142.48 | 142.91 | +4.42% | 266 900 | ||
31.8.2017 | 136.66 | 137.06 | 136.17 | 136.85 | +2.75% | 282 200 | ||
31.7.2017 | 133.36 | 133.99 | 132.86 | 133.18 | -1.62% | 438 700 | ||
27.6.2017 | 137.07 | 137.11 | 135.29 | 135.37 | -1.83% | 296 300 | ||
31.5.2017 | 137.19 | 138.07 | 136.45 | 137.89 | -0.11% | 429 000 | ||
24.4.2017 | 137.06 | 138.43 | 136.82 | 138.03 | +4.15% | 398 100 | ||
31.3.2017 | 132.45 | 133.43 | 132.02 | 132.53 | +5.43% | 498 100 | ||
28.2.2017 | 124.82 | 126.20 | 124.74 | 125.70 | +7.24% | 506 200 | ||
31.1.2017 | 118.66 | 118.88 | 115.97 | 117.21 | -0.53% | 798 400 | ||
30.12.2016 | 118.86 | 119.30 | 117.53 | 117.83 | -2.83% | 504 500 | ||
29.11.2016 | 120.41 | 121.90 | 120.00 | 121.25 | -7.29% | 345 200 | ||
31.10.2016 | 134.89 | 134.89 | 130.67 | 130.78 | -8.53% | 726 400 | ||
30.9.2016 | 142.11 | 143.43 | 141.72 | 142.97 | +3.16% | 369 000 | ||
31.8.2016 | 138.21 | 138.95 | 138.15 | 138.58 | +9.92% | 358 500 | ||
30.6.2016 | 124.50 | 126.10 | 123.77 | 126.07 | -2.28% | 676 500 | ||
31.5.2016 | 129.21 | 129.45 | 128.03 | 129.00 | +7.97% | 513 900 | ||
29.4.2016 | 119.28 | 119.68 | 118.30 | 119.47 | +5.01% | 318 200 | ||
31.3.2016 | 114.67 | 115.11 | 113.39 | 113.77 | +10.14% | 384 000 | ||
29.2.2016 | 104.15 | 105.39 | 103.26 | 103.29 | -11.69% | 598 800 | ||
29.1.2016 | 113.15 | 117.00 | 112.77 | 116.96 | -2.25% | 681 600 | ||
31.12.2015 | 120.26 | 121.06 | 119.60 | 119.64 | -0.31% | 232 500 | ||
30.11.2015 | 120.34 | 121.03 | 119.46 | 120.01 | +3.40% | 428 100 | ||
30.10.2015 | 115.67 | 117.05 | 115.07 | 116.06 | +12.39% | 417 200 | ||
30.9.2015 | 101.95 | 103.33 | 101.45 | 103.26 | -5.75% | 486 900 | ||
31.8.2015 | 110.61 | 110.61 | 109.49 | 109.55 | -5.23% | 297 700 | ||
31.7.2015 | 116.38 | 116.87 | 115.37 | 115.59 | +5.76% | 474 600 | ||
30.6.2015 | 110.22 | 110.56 | 108.87 | 109.29 | -8.20% | 441 300 | ||
29.5.2015 | 119.45 | 120.20 | 118.50 | 119.04 | +3.73% | 555 700 | ||
30.4.2015 | 115.66 | 116.61 | 114.11 | 114.75 | -2.26% | 438 800 | ||
31.3.2015 | 118.29 | 118.50 | 117.00 | 117.40 | -3.72% | 473 900 | ||
27.2.2015 | 121.95 | 122.51 | 121.12 | 121.93 | +14.90% | 371 100 | ||
30.1.2015 | 105.91 | 107.39 | 105.72 | 106.11 | +4.68% | 410 300 | ||
31.12.2014 | 102.96 | 103.20 | 101.32 | 101.36 | +0.18% | 213 100 | ||
28.11.2014 | 100.48 | 102.08 | 100.16 | 101.17 | +2.03% | 486 200 | ||
31.10.2014 | 98.36 | 99.18 | 97.80 | 99.15 | +3.41% | 667 700 | ||
30.9.2014 | 96.72 | 97.01 | 95.64 | 95.88 | -5.63% | 463 100 | ||
29.8.2014 | 101.48 | 102.00 | 101.08 | 101.59 | +0.59% | 258 700 | ||
31.7.2014 | 102.76 | 103.21 | 100.96 | 100.99 | -3.16% | 439 800 | ||
30.6.2014 | 104.55 | 104.76 | 103.48 | 104.28 | +5.05% | 309 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Intl Flavors & Fragrances
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB