AMERIPRISE FINANCIAL (AMP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.8.2019 | 129.81 | 130.03 | 127.78 | 128.98 | -11.37% | 668 400 | ||
31.7.2019 | 148.38 | 148.76 | 144.07 | 145.51 | +0.24% | 795 800 | ||
28.6.2019 | 145.82 | 146.93 | 144.70 | 145.16 | +5.01% | 1 383 500 | ||
31.5.2019 | 140.94 | 141.52 | 137.65 | 138.23 | -5.82% | 1 035 400 | ||
30.4.2019 | 148.11 | 148.23 | 144.97 | 146.77 | +14.57% | 1 423 600 | ||
29.3.2019 | 128.45 | 129.45 | 127.72 | 128.10 | -2.69% | 846 700 | ||
28.2.2019 | 131.91 | 132.35 | 130.94 | 131.63 | +3.97% | 976 000 | ||
31.1.2019 | 121.55 | 127.17 | 121.55 | 126.60 | +21.29% | 1 985 000 | ||
31.12.2018 | 103.62 | 104.85 | 102.66 | 104.37 | -19.57% | 826 200 | ||
30.11.2018 | 127.48 | 130.41 | 127.32 | 129.75 | +1.97% | 1 252 700 | ||
31.10.2018 | 128.54 | 130.50 | 127.13 | 127.24 | -13.83% | 1 303 500 | ||
28.9.2018 | 147.74 | 149.51 | 146.54 | 147.66 | +4.01% | 1 317 000 | ||
31.8.2018 | 141.49 | 142.47 | 140.97 | 141.96 | -2.55% | 645 800 | ||
31.7.2018 | 147.81 | 147.86 | 145.11 | 145.67 | +4.13% | 904 700 | ||
29.6.2018 | 139.52 | 143.01 | 139.38 | 139.88 | +0.90% | 1 301 300 | ||
31.5.2018 | 140.21 | 140.21 | 138.05 | 138.63 | -1.13% | 1 894 000 | ||
30.4.2018 | 142.10 | 143.50 | 140.19 | 140.21 | -5.23% | 835 400 | ||
29.3.2018 | 147.58 | 149.70 | 147.11 | 147.94 | -5.44% | 1 074 500 | ||
28.2.2018 | 160.12 | 161.38 | 156.36 | 156.44 | -7.27% | 1 211 300 | ||
31.1.2018 | 172.67 | 173.79 | 167.44 | 168.70 | -0.46% | 1 458 800 | ||
29.12.2017 | 171.76 | 172.42 | 169.40 | 169.47 | +3.82% | 619 700 | ||
30.11.2017 | 164.31 | 166.14 | 162.98 | 163.23 | +4.27% | 1 538 600 | ||
31.10.2017 | 158.36 | 158.87 | 156.54 | 156.54 | +5.40% | 624 500 | ||
29.9.2017 | 147.75 | 149.19 | 147.75 | 148.51 | +7.21% | 701 400 | ||
31.8.2017 | 137.94 | 138.77 | 137.43 | 138.51 | -4.40% | 863 900 | ||
31.7.2017 | 144.74 | 145.37 | 143.58 | 144.88 | +15.17% | 1 362 400 | ||
27.6.2017 | 126.80 | 127.46 | 125.72 | 125.79 | +4.13% | 956 500 | ||
31.5.2017 | 121.08 | 121.33 | 118.84 | 120.79 | -8.40% | 2 325 700 | ||
24.4.2017 | 132.20 | 132.88 | 131.12 | 131.86 | +1.68% | 1 432 600 | ||
31.3.2017 | 128.96 | 130.83 | 128.85 | 129.68 | -1.39% | 1 152 300 | ||
28.2.2017 | 130.18 | 131.55 | 129.98 | 131.50 | +17.12% | 1 455 700 | ||
31.1.2017 | 112.02 | 113.18 | 110.97 | 112.27 | +1.19% | 1 159 500 | ||
30.12.2016 | 110.62 | 111.60 | 110.23 | 110.94 | -2.87% | 798 100 | ||
30.11.2016 | 113.29 | 114.67 | 113.07 | 114.21 | +29.21% | 1 426 200 | ||
31.10.2016 | 89.38 | 89.71 | 87.70 | 88.39 | -11.41% | 1 661 300 | ||
30.9.2016 | 98.70 | 100.34 | 98.26 | 99.77 | -1.30% | 958 200 | ||
31.8.2016 | 100.67 | 101.24 | 99.73 | 101.08 | +12.49% | 1 556 200 | ||
30.6.2016 | 89.04 | 89.85 | 87.62 | 89.85 | -11.63% | 2 104 100 | ||
31.5.2016 | 101.81 | 102.31 | 101.00 | 101.67 | +6.01% | 1 124 000 | ||
29.4.2016 | 97.48 | 97.84 | 95.44 | 95.90 | +2.01% | 1 585 900 | ||
31.3.2016 | 95.11 | 95.47 | 93.51 | 94.01 | +11.98% | 1 959 000 | ||
29.2.2016 | 86.08 | 86.42 | 83.93 | 83.95 | -7.40% | 1 726 800 | ||
29.1.2016 | 87.43 | 90.68 | 87.19 | 90.65 | -14.82% | 2 187 700 | ||
31.12.2015 | 106.50 | 107.72 | 106.13 | 106.42 | -5.79% | 730 200 | ||
30.11.2015 | 113.61 | 114.21 | 112.80 | 112.95 | -2.09% | 1 196 400 | ||
30.10.2015 | 115.34 | 116.00 | 114.66 | 115.36 | +5.70% | 1 056 700 | ||
30.9.2015 | 107.65 | 109.30 | 107.10 | 109.13 | -3.15% | 1 602 500 | ||
31.8.2015 | 113.78 | 114.97 | 112.49 | 112.67 | -10.35% | 1 033 800 | ||
31.7.2015 | 126.66 | 126.67 | 125.52 | 125.67 | +0.59% | 793 800 | ||
30.6.2015 | 125.08 | 125.74 | 124.09 | 124.93 | +0.27% | 1 545 200 | ||
29.5.2015 | 126.68 | 127.15 | 124.57 | 124.59 | -0.56% | 1 674 500 | ||
30.4.2015 | 126.63 | 127.49 | 125.06 | 125.28 | -4.25% | 1 419 600 | ||
31.3.2015 | 130.27 | 131.78 | 129.93 | 130.84 | -2.09% | 973 500 | ||
27.2.2015 | 135.33 | 136.02 | 133.58 | 133.63 | +6.95% | 896 200 | ||
30.1.2015 | 127.13 | 127.81 | 124.77 | 124.94 | -5.53% | 1 367 900 | ||
31.12.2014 | 134.87 | 134.87 | 132.15 | 132.25 | +0.36% | 545 800 | ||
28.11.2014 | 132.43 | 132.75 | 131.61 | 131.77 | +4.43% | 368 400 | ||
31.10.2014 | 125.35 | 127.04 | 125.35 | 126.17 | +2.26% | 1 007 800 | ||
30.9.2014 | 123.50 | 124.61 | 122.89 | 123.38 | -1.90% | 849 300 | ||
29.8.2014 | 125.77 | 126.20 | 125.11 | 125.76 | +5.15% | 530 700 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf AMERIPRISE FINANCIAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB