Horton D.R. Inc (DHI) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 141.71 | 142.43 | 139.75 | 140.93 | -4.65% | 2 792 000 | ||
31.5.2024 | 146.52 | 148.08 | 145.09 | 147.80 | +3.72% | 4 213 600 | ||
30.4.2024 | 144.24 | 145.41 | 142.21 | 142.49 | -13.41% | 2 453 600 | ||
28.3.2024 | 162.33 | 165.21 | 162.10 | 164.55 | +10.11% | 1 740 500 | ||
29.2.2024 | 147.17 | 149.63 | 146.86 | 149.44 | +4.56% | 3 780 800 | ||
31.1.2024 | 142.61 | 145.53 | 142.13 | 142.91 | -5.97% | 3 234 300 | ||
29.12.2023 | 151.46 | 152.76 | 151.01 | 151.98 | +19.04% | 1 478 900 | ||
30.11.2023 | 127.00 | 127.77 | 125.43 | 127.67 | +22.28% | 2 428 200 | ||
31.10.2023 | 102.54 | 104.78 | 102.23 | 104.40 | -2.86% | 1 904 000 | ||
29.9.2023 | 109.87 | 110.49 | 106.97 | 107.47 | -9.71% | 2 121 400 | ||
31.8.2023 | 119.00 | 119.34 | 118.16 | 119.02 | -6.30% | 2 925 100 | ||
31.7.2023 | 128.07 | 128.21 | 124.91 | 127.02 | +4.37% | 2 595 000 | ||
30.6.2023 | 121.04 | 122.31 | 119.89 | 121.69 | +13.89% | 4 423 500 | ||
31.5.2023 | 107.00 | 107.43 | 105.37 | 106.84 | -2.72% | 5 763 000 | ||
28.4.2023 | 108.64 | 109.96 | 108.19 | 109.82 | +12.41% | 1 988 300 | ||
31.3.2023 | 95.19 | 97.92 | 95.11 | 97.69 | +5.63% | 5 522 800 | ||
28.2.2023 | 91.33 | 92.82 | 91.31 | 92.48 | -6.30% | 2 058 600 | ||
31.1.2023 | 95.77 | 98.72 | 95.42 | 98.69 | +10.71% | 4 081 800 | ||
30.12.2022 | 88.45 | 89.47 | 88.10 | 89.14 | +3.65% | 1 608 900 | ||
30.11.2022 | 83.86 | 86.09 | 82.88 | 86.00 | +11.86% | 5 417 200 | ||
31.10.2022 | 76.90 | 77.38 | 75.71 | 76.88 | +14.14% | 2 550 500 | ||
30.9.2022 | 68.29 | 68.99 | 67.24 | 67.35 | -5.35% | 2 762 900 | ||
31.8.2022 | 72.55 | 72.78 | 71.01 | 71.15 | -8.82% | 2 104 000 | ||
29.7.2022 | 78.31 | 78.39 | 76.25 | 78.03 | +17.88% | 3 069 800 | ||
30.6.2022 | 65.21 | 66.84 | 64.39 | 66.19 | -11.93% | 2 843 200 | ||
31.5.2022 | 73.87 | 75.54 | 72.69 | 75.15 | +7.98% | 4 823 200 | ||
29.4.2022 | 72.00 | 73.08 | 69.30 | 69.59 | -6.61% | 3 573 200 | ||
31.3.2022 | 78.10 | 78.76 | 74.47 | 74.51 | -12.76% | 7 737 000 | ||
28.2.2022 | 84.69 | 86.18 | 84.38 | 85.40 | -4.29% | 3 274 500 | ||
31.1.2022 | 86.03 | 89.35 | 85.85 | 89.22 | -17.74% | 3 565 200 | ||
31.12.2021 | 107.51 | 108.99 | 107.07 | 108.45 | +11.00% | 983 200 | ||
30.11.2021 | 98.69 | 100.78 | 96.81 | 97.70 | +9.44% | 5 342 500 | ||
29.10.2021 | 89.17 | 90.58 | 89.01 | 89.27 | +6.31% | 1 727 300 | ||
30.9.2021 | 87.14 | 87.50 | 83.94 | 83.97 | -12.19% | 2 854 300 | ||
31.8.2021 | 96.81 | 96.87 | 95.01 | 95.62 | +0.19% | 3 173 500 | ||
30.7.2021 | 94.62 | 96.56 | 94.62 | 95.43 | +5.59% | 3 389 300 | ||
30.6.2021 | 89.98 | 90.77 | 89.52 | 90.37 | -5.17% | 3 960 700 | ||
28.5.2021 | 96.17 | 96.64 | 94.67 | 95.29 | -3.06% | 1 700 000 | ||
30.4.2021 | 100.89 | 100.89 | 98.04 | 98.29 | +10.28% | 5 110 400 | ||
31.3.2021 | 89.99 | 90.33 | 88.64 | 89.12 | +15.93% | 2 513 200 | ||
26.2.2021 | 75.66 | 77.93 | 75.16 | 76.87 | +0.09% | 4 991 500 | ||
29.1.2021 | 76.14 | 77.65 | 75.16 | 76.80 | +11.43% | 5 228 200 | ||
31.12.2020 | 70.00 | 70.00 | 68.80 | 68.92 | -7.49% | 2 195 300 | ||
30.11.2020 | 76.02 | 76.25 | 73.16 | 74.50 | +11.51% | 6 141 300 | ||
30.10.2020 | 67.71 | 68.59 | 66.13 | 66.81 | -11.67% | 3 353 300 | ||
30.9.2020 | 74.46 | 76.60 | 74.11 | 75.63 | +5.96% | 3 856 300 | ||
31.8.2020 | 72.10 | 72.63 | 70.83 | 71.37 | +7.87% | 4 129 900 | ||
31.7.2020 | 66.06 | 66.28 | 64.64 | 66.16 | +19.31% | 5 067 000 | ||
30.6.2020 | 54.85 | 55.75 | 54.05 | 55.45 | +0.27% | 2 548 800 | ||
29.5.2020 | 55.60 | 57.36 | 55.02 | 55.30 | +17.11% | 6 633 900 | ||
30.4.2020 | 47.27 | 47.75 | 46.56 | 47.22 | +38.88% | 6 627 900 | ||
31.3.2020 | 36.49 | 36.82 | 33.55 | 34.00 | -36.18% | 6 891 500 | ||
28.2.2020 | 54.59 | 54.75 | 52.05 | 53.27 | -10.02% | 8 170 400 | ||
31.1.2020 | 60.26 | 60.54 | 58.96 | 59.20 | +12.22% | 3 755 700 | ||
31.12.2019 | 52.44 | 52.85 | 52.39 | 52.75 | -4.70% | 1 702 100 | ||
29.11.2019 | 55.11 | 55.67 | 55.05 | 55.35 | +5.69% | 1 853 800 | ||
31.10.2019 | 52.27 | 52.67 | 52.06 | 52.37 | -0.65% | 5 146 300 | ||
30.9.2019 | 52.23 | 52.94 | 52.22 | 52.71 | +6.54% | 3 412 800 | ||
30.8.2019 | 49.57 | 49.58 | 49.04 | 49.47 | +7.70% | 1 576 700 | ||
31.7.2019 | 46.88 | 47.26 | 45.31 | 45.93 | +6.49% | 5 713 600 | ||
|
Graf Horton D.R. Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB