HESS CP (HES) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 148.82 | 149.87 | 147.07 | 147.52 | -4.27% | 3 361 400 | ||
31.5.2024 | 150.81 | 154.37 | 150.81 | 154.10 | -2.16% | 2 762 100 | ||
30.4.2024 | 163.13 | 163.13 | 157.37 | 157.49 | +3.17% | 1 671 000 | ||
28.3.2024 | 151.69 | 152.88 | 150.91 | 152.64 | +4.72% | 2 444 000 | ||
29.2.2024 | 145.97 | 146.89 | 145.17 | 145.75 | +3.71% | 3 879 000 | ||
31.1.2024 | 142.82 | 144.07 | 140.49 | 140.53 | -2.52% | 2 771 800 | ||
29.12.2023 | 145.68 | 145.68 | 143.87 | 144.16 | +2.56% | 2 279 100 | ||
30.11.2023 | 141.18 | 143.60 | 139.12 | 140.56 | -2.66% | 9 536 800 | ||
31.10.2023 | 145.19 | 145.90 | 143.55 | 144.40 | -5.63% | 4 664 400 | ||
29.9.2023 | 156.47 | 157.19 | 152.00 | 153.00 | -0.98% | 1 866 900 | ||
31.8.2023 | 155.16 | 155.16 | 152.92 | 154.50 | +1.82% | 1 826 500 | ||
31.7.2023 | 150.00 | 152.44 | 149.21 | 151.73 | +11.60% | 2 336 300 | ||
30.6.2023 | 135.44 | 136.99 | 133.90 | 135.95 | +7.32% | 2 452 400 | ||
31.5.2023 | 125.92 | 126.81 | 124.27 | 126.67 | -12.68% | 3 165 700 | ||
28.4.2023 | 141.14 | 146.37 | 140.95 | 145.06 | +9.61% | 1 147 400 | ||
31.3.2023 | 133.24 | 133.38 | 131.38 | 132.34 | -1.76% | 1 364 100 | ||
28.2.2023 | 140.20 | 140.95 | 134.57 | 134.70 | -10.30% | 1 847 800 | ||
31.1.2023 | 151.62 | 152.89 | 149.60 | 150.16 | +5.88% | 2 708 700 | ||
30.12.2022 | 140.13 | 142.12 | 139.42 | 141.82 | -1.46% | 846 100 | ||
30.11.2022 | 144.72 | 145.45 | 141.04 | 143.91 | +2.00% | 2 801 100 | ||
31.10.2022 | 139.01 | 143.45 | 138.91 | 141.08 | +29.44% | 1 837 200 | ||
30.9.2022 | 107.99 | 110.21 | 106.66 | 108.99 | -9.77% | 2 466 300 | ||
31.8.2022 | 119.11 | 123.56 | 118.17 | 120.78 | +7.38% | 2 093 400 | ||
29.7.2022 | 111.64 | 113.61 | 109.43 | 112.47 | +6.16% | 2 056 800 | ||
30.6.2022 | 106.78 | 109.39 | 104.98 | 105.94 | -13.92% | 2 810 200 | ||
31.5.2022 | 126.98 | 129.40 | 122.73 | 123.07 | +19.40% | 4 275 600 | ||
29.4.2022 | 104.89 | 107.14 | 102.35 | 103.07 | -3.71% | 2 005 300 | ||
31.3.2022 | 107.48 | 110.72 | 107.00 | 107.04 | +5.91% | 2 351 200 | ||
28.2.2022 | 97.36 | 101.65 | 96.56 | 101.06 | +9.50% | 4 175 700 | ||
31.1.2022 | 90.77 | 93.13 | 88.86 | 92.29 | +24.66% | 3 090 600 | ||
31.12.2021 | 73.60 | 74.56 | 73.41 | 74.03 | -0.66% | 952 200 | ||
30.11.2021 | 74.07 | 76.90 | 73.80 | 74.52 | -9.75% | 3 962 600 | ||
29.10.2021 | 83.69 | 84.36 | 81.63 | 82.57 | +5.70% | 1 990 600 | ||
30.9.2021 | 78.37 | 78.86 | 76.85 | 78.11 | +13.61% | 2 447 800 | ||
31.8.2021 | 68.72 | 69.56 | 68.15 | 68.75 | -10.07% | 1 961 800 | ||
30.7.2021 | 77.33 | 77.62 | 75.39 | 76.44 | -12.46% | 1 606 600 | ||
30.6.2021 | 87.00 | 88.81 | 86.82 | 87.32 | +4.17% | 1 378 100 | ||
28.5.2021 | 85.50 | 85.67 | 83.68 | 83.82 | +12.49% | 1 451 300 | ||
30.4.2021 | 75.50 | 77.38 | 74.39 | 74.51 | +5.29% | 2 152 300 | ||
31.3.2021 | 71.81 | 72.33 | 70.70 | 70.76 | +7.98% | 1 981 800 | ||
26.2.2021 | 66.01 | 66.79 | 63.15 | 65.53 | +21.39% | 2 391 900 | ||
29.1.2021 | 55.42 | 56.14 | 53.68 | 53.98 | +2.25% | 1 736 800 | ||
31.12.2020 | 53.48 | 53.49 | 52.36 | 52.79 | +11.89% | 1 382 300 | ||
30.11.2020 | 50.06 | 50.98 | 46.88 | 47.18 | +26.75% | 4 305 500 | ||
30.10.2020 | 36.92 | 37.50 | 36.30 | 37.22 | -9.07% | 1 833 100 | ||
30.9.2020 | 40.47 | 41.58 | 40.47 | 40.93 | -11.10% | 1 840 500 | ||
31.8.2020 | 46.94 | 47.02 | 45.69 | 46.04 | -6.45% | 1 628 900 | ||
31.7.2020 | 47.12 | 49.29 | 46.96 | 49.21 | -5.02% | 2 344 000 | ||
30.6.2020 | 49.31 | 52.19 | 49.31 | 51.81 | +9.14% | 2 204 700 | ||
29.5.2020 | 48.75 | 48.75 | 46.48 | 47.47 | -2.41% | 2 653 400 | ||
30.4.2020 | 49.62 | 50.40 | 47.47 | 48.64 | +46.06% | 3 869 000 | ||
31.3.2020 | 33.29 | 35.34 | 32.62 | 33.30 | -40.73% | 3 576 500 | ||
28.2.2020 | 52.01 | 56.19 | 52.01 | 56.18 | -0.69% | 6 072 200 | ||
31.1.2020 | 57.62 | 57.69 | 56.11 | 56.57 | -15.33% | 3 553 900 | ||
31.12.2019 | 65.58 | 66.86 | 65.33 | 66.81 | +7.60% | 1 516 700 | ||
29.11.2019 | 62.35 | 62.87 | 61.49 | 62.09 | -5.57% | 1 575 600 | ||
31.10.2019 | 64.37 | 65.79 | 64.03 | 65.75 | +8.71% | 2 721 100 | ||
30.9.2019 | 59.71 | 60.86 | 59.53 | 60.48 | -3.93% | 2 440 500 | ||
30.8.2019 | 62.41 | 63.23 | 61.53 | 62.95 | -2.92% | 2 063 000 | ||
31.7.2019 | 61.97 | 67.21 | 61.97 | 64.84 | +1.99% | 4 855 800 | ||
|
Graf HESS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB