BEIERSDORF - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 104.95 | 105.70 | 104.70 | 105.55 | +2.42% | 468 142 | ||
31.5.2019 | 103.55 | 104.00 | 102.60 | 103.05 | +5.75% | 499 219 | ||
30.4.2019 | 97.00 | 98.86 | 95.86 | 97.44 | +5.06% | 954 742 | ||
29.3.2019 | 91.84 | 92.98 | 91.84 | 92.74 | +13.70% | 453 325 | ||
28.2.2019 | 81.12 | 81.68 | 80.60 | 81.56 | -6.58% | 1 452 715 | ||
31.1.2019 | 87.30 | 87.42 | 86.32 | 87.30 | -4.24% | 461 328 | ||
28.12.2018 | 91.08 | 91.52 | 90.64 | 91.16 | -3.58% | 171 410 | ||
30.11.2018 | 94.18 | 94.98 | 93.80 | 94.54 | +3.43% | 431 020 | ||
31.10.2018 | 91.70 | 92.04 | 90.64 | 91.40 | -5.95% | 658 506 | ||
28.9.2018 | 97.50 | 97.74 | 96.64 | 97.18 | -3.12% | 355 941 | ||
31.8.2018 | 100.10 | 100.95 | 99.28 | 100.30 | +0.70% | 410 061 | ||
31.7.2018 | 98.78 | 99.94 | 98.60 | 99.60 | +2.42% | 253 243 | ||
29.6.2018 | 96.68 | 97.70 | 96.32 | 97.24 | -1.04% | 438 463 | ||
31.5.2018 | 99.16 | 99.58 | 97.62 | 98.26 | +4.62% | 544 577 | ||
30.4.2018 | 94.20 | 94.62 | 93.92 | 93.92 | +2.06% | 397 328 | ||
29.3.2018 | 90.34 | 92.16 | 90.02 | 92.02 | +2.10% | 592 643 | ||
28.2.2018 | 90.00 | 90.82 | 89.80 | 90.12 | -5.64% | 409 136 | ||
31.1.2018 | 95.68 | 96.50 | 95.42 | 95.50 | -2.46% | 414 011 | ||
29.12.2017 | 97.42 | 98.23 | 97.26 | 97.90 | -2.10% | 177 499 | ||
30.11.2017 | 99.94 | 100.60 | 98.89 | 99.99 | +3.83% | 985 009 | ||
31.10.2017 | 96.30 | 96.30 | 96.30 | 96.30 | +5.78% | 0 | ||
29.9.2017 | 90.65 | 91.27 | 90.41 | 91.03 | +1.50% | 409 241 | ||
31.8.2017 | 89.05 | 89.68 | 88.75 | 89.68 | -3.26% | 335 628 | ||
31.7.2017 | 91.59 | 93.62 | 91.59 | 92.70 | -3.23% | 620 695 | ||
27.6.2017 | 97.05 | 97.10 | 95.64 | 95.79 | +0.19% | 308 755 | ||
31.5.2017 | 94.56 | 95.84 | 94.56 | 95.60 | +7.74% | 367 710 | ||
31.3.2017 | 88.28 | 88.82 | 87.89 | 88.73 | +3.03% | 410 433 | ||
28.2.2017 | 86.51 | 86.65 | 85.85 | 86.12 | +5.10% | 456 522 | ||
31.1.2017 | 82.21 | 82.60 | 81.84 | 81.94 | +1.66% | 387 965 | ||
30.12.2016 | 81.23 | 81.38 | 80.60 | 80.60 | +4.56% | 132 588 | ||
30.11.2016 | 76.86 | 78.29 | 76.83 | 77.08 | -3.90% | 356 581 | ||
31.10.2016 | 79.99 | 80.33 | 79.78 | 80.20 | -4.47% | 387 449 | ||
30.9.2016 | 82.50 | 84.12 | 82.05 | 83.95 | +0.64% | 467 426 | ||
31.8.2016 | 83.73 | 83.84 | 83.17 | 83.41 | -1.75% | 226 477 | ||
30.6.2016 | 84.50 | 84.97 | 83.01 | 84.89 | +3.92% | 598 226 | ||
31.5.2016 | 80.84 | 81.96 | 80.71 | 81.68 | +4.23% | 530 498 | ||
29.4.2016 | 79.19 | 79.23 | 78.14 | 78.36 | -1.24% | 363 828 | ||
31.3.2016 | 80.45 | 80.45 | 79.12 | 79.34 | -0.77% | 365 176 | ||
29.2.2016 | 79.95 | 80.20 | 78.75 | 79.95 | -6.03% | 339 592 | ||
29.1.2016 | 83.55 | 85.08 | 83.09 | 85.08 | +1.09% | 375 358 | ||
31.12.2015 | 84.16 | 84.16 | 84.16 | 84.16 | -4.52% | 0 | ||
30.11.2015 | 88.67 | 89.08 | 87.79 | 88.14 | +1.97% | 420 673 | ||
30.10.2015 | 86.59 | 87.05 | 86.05 | 86.43 | +9.17% | 596 281 | ||
30.9.2015 | 77.90 | 79.62 | 77.49 | 79.17 | +7.30% | 625 641 | ||
31.8.2015 | 73.38 | 73.85 | 72.63 | 73.78 | -5.20% | 406 107 | ||
31.7.2015 | 77.72 | 77.98 | 77.09 | 77.82 | +3.56% | 371 395 | ||
30.6.2015 | 76.00 | 76.13 | 74.57 | 75.14 | -8.84% | 935 453 | ||
29.5.2015 | 84.01 | 84.01 | 82.34 | 82.42 | +5.72% | 491 888 | ||
30.4.2015 | 77.49 | 78.73 | 76.75 | 77.96 | -3.64% | 546 212 | ||
31.3.2015 | 81.81 | 82.37 | 80.69 | 80.90 | +4.21% | 645 238 | ||
27.2.2015 | 76.76 | 77.88 | 76.62 | 77.63 | -0.22% | 636 549 | ||
30.1.2015 | 79.11 | 79.18 | 77.46 | 77.80 | +15.39% | 579 260 | ||
31.12.2014 | 67.42 | 67.42 | 67.42 | 67.42 | -5.82% | 0 | ||
28.11.2014 | 71.31 | 71.58 | 70.72 | 71.58 | +10.87% | 440 349 | ||
31.10.2014 | 64.92 | 64.99 | 64.28 | 64.56 | -2.39% | 528 417 | ||
30.9.2014 | 66.42 | 66.42 | 65.79 | 66.14 | -1.27% | 354 567 | ||
29.8.2014 | 67.67 | 67.94 | 66.59 | 66.99 | -0.82% | 379 330 | ||
31.7.2014 | 68.53 | 68.53 | 67.08 | 67.54 | -4.43% | 545 782 | ||
30.6.2014 | 70.25 | 70.85 | 70.08 | 70.67 | -4.61% | 337 697 | ||
30.5.2014 | 74.40 | 74.54 | 73.96 | 74.08 | +2.51% | 305 493 | ||
|
Graf BEIERSDORF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB