HEIDELBERGCEMENT - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 97.12 | 97.24 | 96.06 | 96.82 | +1.14% | 409 961 | ||
31.5.2024 | 96.80 | 97.68 | 95.46 | 95.72 | +1.14% | 1 126 206 | ||
30.4.2024 | 96.78 | 96.80 | 94.50 | 94.64 | -7.18% | 398 403 | ||
28.3.2024 | 101.20 | 102.45 | 100.90 | 101.95 | +13.65% | 487 156 | ||
29.2.2024 | 88.68 | 89.86 | 88.40 | 89.70 | +4.44% | 1 094 815 | ||
31.1.2024 | 87.82 | 88.14 | 85.28 | 85.88 | +6.10% | 505 169 | ||
29.12.2023 | 81.16 | 81.44 | 80.82 | 80.94 | +8.20% | 114 090 | ||
30.11.2023 | 74.12 | 75.10 | 73.80 | 74.80 | +9.22% | 788 149 | ||
31.10.2023 | 68.90 | 69.04 | 68.26 | 68.48 | -6.86% | 381 686 | ||
29.9.2023 | 74.68 | 75.28 | 73.50 | 73.52 | -1.03% | 452 951 | ||
31.8.2023 | 74.84 | 75.12 | 74.22 | 74.28 | +0.78% | 653 768 | ||
31.7.2023 | 74.54 | 74.68 | 72.94 | 73.70 | -2.00% | 553 513 | ||
30.6.2023 | 74.98 | 75.76 | 74.70 | 75.20 | +12.44% | 450 081 | ||
31.5.2023 | 67.76 | 67.82 | 66.66 | 66.88 | -2.46% | 746 060 | ||
28.4.2023 | 68.48 | 68.96 | 66.80 | 68.56 | +1.93% | 485 971 | ||
31.3.2023 | 66.82 | 67.58 | 66.70 | 67.26 | +3.28% | 661 477 | ||
28.2.2023 | 65.04 | 65.74 | 64.74 | 65.12 | +3.69% | 807 191 | ||
31.1.2023 | 62.82 | 62.88 | 62.26 | 62.80 | +17.86% | 497 812 | ||
30.12.2022 | 53.74 | 53.96 | 53.28 | 53.28 | +2.22% | 222 630 | ||
30.11.2022 | 52.84 | 52.92 | 51.84 | 52.12 | +11.72% | 447 883 | ||
31.10.2022 | 46.26 | 47.12 | 46.00 | 46.65 | +14.19% | 483 142 | ||
30.9.2022 | 40.00 | 41.03 | 39.85 | 40.85 | -9.43% | 499 940 | ||
31.8.2022 | 45.90 | 46.08 | 44.94 | 45.10 | -8.89% | 579 505 | ||
29.7.2022 | 48.00 | 49.97 | 47.95 | 49.50 | +7.98% | 621 517 | ||
30.6.2022 | 46.35 | 46.47 | 44.42 | 45.84 | -15.27% | 1 151 628 | ||
31.5.2022 | 54.14 | 54.38 | 53.28 | 54.10 | -2.10% | 1 103 682 | ||
29.4.2022 | 54.78 | 55.70 | 54.68 | 55.26 | +6.96% | 899 149 | ||
31.3.2022 | 53.68 | 54.56 | 51.56 | 51.66 | -11.15% | 1 102 776 | ||
28.2.2022 | 56.90 | 58.24 | 55.48 | 58.14 | -5.10% | 1 410 729 | ||
31.1.2022 | 61.78 | 62.10 | 60.70 | 61.26 | +2.92% | 618 072 | ||
30.12.2021 | 59.82 | 60.24 | 59.52 | 59.52 | +0.64% | 262 937 | ||
30.11.2021 | 58.36 | 59.54 | 57.20 | 59.14 | -9.22% | 2 012 205 | ||
29.10.2021 | 64.64 | 66.46 | 64.56 | 65.14 | +0.55% | 769 253 | ||
30.9.2021 | 65.48 | 65.76 | 64.22 | 64.78 | -11.99% | 910 327 | ||
31.8.2021 | 74.06 | 74.46 | 73.22 | 73.60 | -1.58% | 491 304 | ||
30.7.2021 | 74.72 | 76.06 | 74.64 | 74.78 | +3.37% | 824 284 | ||
30.6.2021 | 73.22 | 73.50 | 71.98 | 72.34 | -3.11% | 443 671 | ||
31.5.2021 | 75.26 | 75.28 | 74.66 | 74.66 | -2.66% | 269 724 | ||
29.3.2021 | 76.28 | 77.44 | 76.02 | 76.70 | +17.13% | 371 411 | ||
26.2.2021 | 66.44 | 66.84 | 65.12 | 65.48 | +5.92% | 910 361 | ||
28.1.2021 | 60.40 | 62.60 | 59.82 | 61.82 | -0.10% | 1 029 673 | ||
28.12.2020 | 62.86 | 63.20 | 61.50 | 61.88 | +1.47% | 360 275 | ||
26.11.2020 | 61.14 | 61.36 | 60.50 | 60.98 | +20.13% | 449 545 | ||
27.10.2020 | 52.10 | 52.16 | 50.54 | 50.76 | -2.73% | 674 146 | ||
28.9.2020 | 51.04 | 52.28 | 50.80 | 52.18 | -1.96% | 1 015 089 | ||
31.8.2020 | 53.06 | 53.76 | 52.98 | 53.22 | +12.75% | 1 062 475 | ||
31.7.2020 | 49.34 | 49.73 | 47.20 | 47.20 | -0.72% | 1 407 406 | ||
30.6.2020 | 48.33 | 48.50 | 47.07 | 47.54 | +6.52% | 778 678 | ||
29.5.2020 | 45.42 | 45.92 | 44.63 | 44.63 | +2.88% | 1 410 725 | ||
30.4.2020 | 45.42 | 45.79 | 42.53 | 43.38 | +10.97% | 1 532 845 | ||
31.3.2020 | 37.54 | 39.09 | 37.01 | 39.09 | -27.40% | 1 438 559 | ||
28.2.2020 | 54.34 | 54.78 | 52.98 | 53.84 | -12.15% | 2 230 467 | ||
31.1.2020 | 62.62 | 62.82 | 61.16 | 61.28 | -5.67% | 1 096 289 | ||
30.12.2019 | 64.72 | 65.18 | 64.68 | 64.96 | -3.19% | 267 933 | ||
29.11.2019 | 67.66 | 67.74 | 67.10 | 67.10 | +0.72% | 654 936 | ||
31.10.2019 | 66.30 | 66.72 | 64.66 | 66.62 | +0.45% | 847 499 | ||
30.9.2019 | 65.72 | 66.60 | 65.58 | 66.32 | +5.20% | 745 278 | ||
30.8.2019 | 62.32 | 63.54 | 62.32 | 63.04 | -3.94% | 909 876 | ||
31.7.2019 | 66.52 | 67.16 | 65.56 | 65.62 | -7.79% | 829 476 | ||
28.6.2019 | 70.94 | 71.46 | 70.58 | 71.16 | +6.91% | 555 512 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf HEIDELBERGCEMENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB