Accenture Ltd (ACN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 303.54 | 305.55 | 301.65 | 303.41 | +7.48% | 14 905 500 | ||
31.5.2024 | 284.80 | 285.39 | 278.69 | 282.29 | -6.19% | 6 882 000 | ||
30.4.2024 | 302.00 | 303.01 | 299.68 | 300.91 | -13.19% | 5 225 000 | ||
28.3.2024 | 341.42 | 346.98 | 340.84 | 346.61 | -7.52% | 3 614 900 | ||
29.2.2024 | 380.40 | 380.40 | 374.15 | 374.78 | +2.99% | 3 329 500 | ||
31.1.2024 | 371.00 | 372.72 | 363.44 | 363.88 | +3.69% | 2 320 100 | ||
29.12.2023 | 351.79 | 352.91 | 349.43 | 350.91 | +5.33% | 1 233 500 | ||
30.11.2023 | 334.20 | 335.00 | 332.16 | 333.14 | +12.13% | 4 298 100 | ||
31.10.2023 | 293.08 | 297.28 | 293.08 | 297.09 | -3.27% | 1 953 400 | ||
29.9.2023 | 304.35 | 309.30 | 302.87 | 307.11 | -5.15% | 3 171 700 | ||
31.8.2023 | 324.87 | 326.23 | 323.71 | 323.77 | +2.34% | 1 986 300 | ||
31.7.2023 | 315.00 | 318.38 | 315.00 | 316.35 | +2.51% | 1 351 400 | ||
30.6.2023 | 309.49 | 312.69 | 308.33 | 308.58 | +0.86% | 2 668 500 | ||
31.5.2023 | 304.68 | 310.35 | 303.00 | 305.92 | +9.14% | 5 270 100 | ||
28.4.2023 | 273.72 | 280.43 | 273.72 | 280.29 | -1.94% | 2 084 500 | ||
31.3.2023 | 283.12 | 285.96 | 282.61 | 285.81 | +7.62% | 3 009 300 | ||
28.2.2023 | 264.69 | 268.49 | 262.75 | 265.55 | -4.84% | 2 160 400 | ||
31.1.2023 | 274.94 | 279.05 | 273.91 | 279.05 | +4.57% | 1 841 800 | ||
30.12.2022 | 265.54 | 266.89 | 262.60 | 266.84 | -11.33% | 1 339 500 | ||
30.11.2022 | 286.62 | 300.97 | 286.23 | 300.93 | +5.99% | 2 767 100 | ||
31.10.2022 | 283.48 | 287.93 | 283.27 | 283.90 | +10.33% | 2 364 500 | ||
30.9.2022 | 258.71 | 264.05 | 256.95 | 257.30 | -10.81% | 2 924 400 | ||
31.8.2022 | 294.65 | 295.92 | 287.43 | 288.46 | -5.82% | 2 455 000 | ||
29.7.2022 | 304.53 | 307.76 | 302.92 | 306.26 | +10.30% | 1 868 000 | ||
30.6.2022 | 277.33 | 280.66 | 275.32 | 277.65 | -6.98% | 2 562 200 | ||
31.5.2022 | 302.40 | 303.32 | 296.70 | 298.46 | -0.64% | 4 143 700 | ||
29.4.2022 | 310.00 | 311.98 | 299.80 | 300.36 | -10.94% | 2 972 100 | ||
31.3.2022 | 337.50 | 343.75 | 337.23 | 337.23 | +6.71% | 2 752 600 | ||
28.2.2022 | 318.69 | 319.45 | 311.91 | 316.02 | -10.63% | 3 419 300 | ||
31.1.2022 | 345.00 | 353.70 | 343.54 | 353.58 | -14.71% | 3 159 300 | ||
31.12.2021 | 412.70 | 416.95 | 412.11 | 414.55 | +15.99% | 1 163 200 | ||
30.11.2021 | 361.67 | 365.05 | 357.29 | 357.40 | -0.39% | 4 761 200 | ||
29.10.2021 | 354.58 | 359.62 | 354.10 | 358.79 | +12.14% | 1 936 400 | ||
30.9.2021 | 324.49 | 325.89 | 318.30 | 319.92 | -4.95% | 2 382 100 | ||
31.8.2021 | 337.20 | 337.41 | 335.10 | 336.56 | +5.94% | 1 641 300 | ||
30.7.2021 | 317.71 | 319.18 | 316.90 | 317.68 | +7.76% | 2 305 400 | ||
30.6.2021 | 295.99 | 296.99 | 293.79 | 294.79 | +4.47% | 1 595 300 | ||
28.5.2021 | 282.55 | 284.92 | 282.10 | 282.16 | +12.45% | 2 005 700 | ||
26.2.2021 | 255.24 | 255.85 | 249.81 | 250.90 | +0.62% | 2 712 800 | ||
28.1.2021 | 249.24 | 252.80 | 248.14 | 249.34 | +13.73% | 1 794 200 | ||
26.10.2020 | 225.36 | 227.99 | 218.35 | 219.23 | -1.60% | 2 162 100 | ||
28.9.2020 | 219.09 | 223.89 | 218.30 | 222.78 | -7.15% | 2 587 600 | ||
31.8.2020 | 243.30 | 243.54 | 239.10 | 239.93 | +6.73% | 2 001 100 | ||
31.7.2020 | 223.89 | 224.95 | 220.90 | 224.78 | +4.68% | 1 495 500 | ||
30.6.2020 | 212.37 | 215.64 | 212.13 | 214.72 | +6.49% | 3 136 400 | ||
29.5.2020 | 201.49 | 202.41 | 198.69 | 201.62 | +8.87% | 2 535 400 | ||
30.4.2020 | 185.53 | 186.48 | 184.19 | 185.19 | +13.43% | 2 740 800 | ||
31.3.2020 | 167.43 | 169.88 | 162.16 | 163.26 | -9.60% | 2 963 000 | ||
28.2.2020 | 180.26 | 183.20 | 175.30 | 180.59 | -12.00% | 5 785 200 | ||
31.1.2020 | 208.50 | 209.63 | 204.00 | 205.21 | -2.55% | 1 793 600 | ||
31.12.2019 | 209.98 | 211.06 | 209.44 | 210.57 | +4.67% | 1 371 000 | ||
29.11.2019 | 201.24 | 201.66 | 200.00 | 201.16 | +8.48% | 750 600 | ||
31.10.2019 | 186.16 | 188.06 | 184.34 | 185.42 | -3.61% | 1 574 800 | ||
30.9.2019 | 191.49 | 193.35 | 191.41 | 192.35 | -2.94% | 2 025 200 | ||
30.8.2019 | 200.00 | 200.68 | 196.77 | 198.17 | +2.90% | 2 176 600 | ||
31.7.2019 | 196.06 | 196.39 | 190.51 | 192.58 | +4.22% | 1 566 000 | ||
28.6.2019 | 184.23 | 185.50 | 182.87 | 184.77 | +3.76% | 2 937 900 | ||
31.5.2019 | 177.47 | 178.63 | 176.49 | 178.07 | -2.52% | 1 799 600 | ||
30.4.2019 | 181.58 | 182.83 | 181.17 | 182.67 | +3.77% | 1 535 800 | ||
29.3.2019 | 175.30 | 176.97 | 174.95 | 176.02 | +9.07% | 2 773 000 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB