Accenture Ltd (ACN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2019 | 177.47 | 178.63 | 176.49 | 178.07 | -2.52% | 1 799 600 | ||
30.4.2019 | 181.58 | 182.83 | 181.17 | 182.67 | +3.77% | 1 535 800 | ||
29.3.2019 | 175.30 | 176.97 | 174.95 | 176.02 | +9.07% | 2 773 000 | ||
28.2.2019 | 160.90 | 162.00 | 160.39 | 161.38 | +5.09% | 2 017 300 | ||
31.1.2019 | 153.50 | 154.90 | 153.12 | 153.55 | +8.89% | 2 115 600 | ||
31.12.2018 | 140.40 | 141.29 | 139.39 | 141.01 | -14.30% | 1 826 400 | ||
30.11.2018 | 161.77 | 164.54 | 160.98 | 164.52 | +4.37% | 5 832 800 | ||
31.10.2018 | 156.22 | 159.45 | 156.03 | 157.62 | -7.40% | 2 414 900 | ||
28.9.2018 | 169.99 | 170.80 | 169.06 | 170.20 | +0.66% | 2 384 500 | ||
31.8.2018 | 168.71 | 169.56 | 168.20 | 169.07 | +6.11% | 2 803 300 | ||
31.7.2018 | 160.30 | 161.30 | 158.89 | 159.33 | -2.61% | 2 722 700 | ||
29.6.2018 | 164.19 | 165.56 | 163.03 | 163.59 | +5.04% | 3 370 000 | ||
31.5.2018 | 156.00 | 156.78 | 154.91 | 155.74 | +3.00% | 2 767 100 | ||
30.4.2018 | 153.17 | 153.26 | 151.18 | 151.20 | -1.50% | 1 504 700 | ||
29.3.2018 | 148.29 | 153.50 | 147.82 | 153.50 | -4.67% | 3 595 900 | ||
28.2.2018 | 162.90 | 164.39 | 160.95 | 161.01 | +0.19% | 2 002 200 | ||
31.1.2018 | 160.09 | 160.95 | 159.73 | 160.70 | +4.97% | 1 878 300 | ||
29.12.2017 | 154.43 | 154.58 | 153.07 | 153.09 | +3.43% | 1 452 100 | ||
30.11.2017 | 147.00 | 148.60 | 146.80 | 148.01 | +3.96% | 2 837 100 | ||
31.10.2017 | 143.18 | 143.29 | 142.16 | 142.36 | +5.39% | 2 255 300 | ||
29.9.2017 | 136.91 | 137.57 | 134.84 | 135.07 | +3.29% | 3 312 000 | ||
31.8.2017 | 130.00 | 130.92 | 129.83 | 130.76 | +1.50% | 2 003 500 | ||
31.7.2017 | 128.50 | 129.16 | 128.19 | 128.82 | +5.42% | 1 584 400 | ||
27.6.2017 | 122.50 | 122.84 | 122.00 | 122.19 | -1.84% | 2 214 800 | ||
31.5.2017 | 124.00 | 124.60 | 123.53 | 124.47 | +3.82% | 2 655 600 | ||
31.3.2017 | 120.71 | 121.21 | 119.84 | 119.88 | -2.14% | 2 102 800 | ||
28.2.2017 | 122.75 | 123.09 | 121.93 | 122.50 | +7.57% | 1 744 900 | ||
31.1.2017 | 113.97 | 114.02 | 112.61 | 113.87 | -2.79% | 2 339 000 | ||
30.12.2016 | 117.56 | 117.95 | 116.59 | 117.13 | -1.93% | 1 739 500 | ||
30.11.2016 | 121.01 | 121.14 | 119.43 | 119.43 | +2.74% | 2 635 500 | ||
31.10.2016 | 115.63 | 116.56 | 115.47 | 116.24 | -4.86% | 1 877 800 | ||
30.9.2016 | 121.78 | 123.03 | 121.78 | 122.17 | +6.23% | 4 815 800 | ||
31.8.2016 | 114.93 | 115.38 | 114.48 | 115.00 | +1.50% | 1 999 400 | ||
30.6.2016 | 112.32 | 113.31 | 112.11 | 113.29 | -4.78% | 3 682 600 | ||
31.5.2016 | 118.89 | 119.15 | 118.09 | 118.97 | +5.35% | 1 955 700 | ||
29.4.2016 | 114.19 | 114.19 | 112.29 | 112.92 | -2.15% | 2 451 100 | ||
31.3.2016 | 115.10 | 116.00 | 115.00 | 115.40 | +15.10% | 2 740 600 | ||
29.2.2016 | 100.68 | 101.73 | 100.14 | 100.26 | -5.01% | 2 389 500 | ||
29.1.2016 | 103.37 | 105.65 | 103.24 | 105.54 | +0.99% | 4 878 500 | ||
31.12.2015 | 105.40 | 105.93 | 104.38 | 104.50 | -2.54% | 1 987 700 | ||
30.11.2015 | 107.58 | 107.79 | 107.10 | 107.22 | +0.01% | 2 868 800 | ||
30.10.2015 | 108.05 | 108.39 | 107.20 | 107.20 | +9.09% | 2 529 200 | ||
30.9.2015 | 97.64 | 98.38 | 97.35 | 98.26 | +4.23% | 3 704 100 | ||
31.8.2015 | 95.21 | 95.66 | 94.19 | 94.27 | -8.58% | 2 725 400 | ||
31.7.2015 | 103.00 | 103.99 | 102.93 | 103.11 | +6.54% | 2 402 100 | ||
30.6.2015 | 97.69 | 97.69 | 96.57 | 96.78 | +0.77% | 2 572 500 | ||
29.5.2015 | 96.78 | 96.97 | 95.80 | 96.04 | +3.65% | 1 713 800 | ||
30.4.2015 | 93.23 | 93.86 | 92.13 | 92.65 | -1.12% | 1 804 800 | ||
31.3.2015 | 94.01 | 94.49 | 93.55 | 93.69 | +4.06% | 2 708 600 | ||
27.2.2015 | 90.05 | 90.76 | 89.86 | 90.03 | +7.14% | 1 686 100 | ||
30.1.2015 | 85.12 | 85.44 | 83.86 | 84.03 | -5.92% | 3 837 500 | ||
31.12.2014 | 90.18 | 90.48 | 89.29 | 89.31 | +3.45% | 1 754 500 | ||
28.11.2014 | 85.29 | 86.49 | 85.19 | 86.33 | +6.42% | 1 725 100 | ||
31.10.2014 | 81.08 | 81.42 | 80.94 | 81.12 | -0.25% | 3 089 700 | ||
30.9.2014 | 79.80 | 81.77 | 78.84 | 81.32 | +0.32% | 5 449 100 | ||
29.8.2014 | 81.32 | 81.32 | 80.52 | 81.06 | +2.24% | 1 416 600 | ||
31.7.2014 | 79.91 | 80.66 | 79.22 | 79.28 | -1.93% | 2 745 800 | ||
30.6.2014 | 81.10 | 81.60 | 80.75 | 80.84 | -0.75% | 3 472 900 | ||
30.5.2014 | 80.46 | 81.49 | 80.27 | 81.45 | +1.53% | 2 477 600 | ||
30.4.2014 | 77.65 | 80.39 | 77.35 | 80.22 | +0.62% | 3 446 600 | ||
|
Graf Accenture Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu