Mosaic Co (MOS) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2019 | 32.01 | 32.09 | 30.96 | 31.27 | -3.13% | 5 143 300 | ||
31.1.2019 | 31.61 | 32.32 | 31.23 | 32.28 | +10.51% | 2 801 800 | ||
31.12.2018 | 28.99 | 29.33 | 28.84 | 29.21 | -18.87% | 2 059 200 | ||
30.11.2018 | 36.00 | 36.28 | 35.58 | 36.00 | +16.35% | 4 812 200 | ||
31.10.2018 | 31.15 | 31.58 | 30.89 | 30.94 | -4.75% | 4 721 100 | ||
28.9.2018 | 32.29 | 32.65 | 32.07 | 32.48 | +3.86% | 3 317 400 | ||
31.8.2018 | 31.35 | 31.46 | 31.09 | 31.27 | +3.85% | 3 263 300 | ||
31.7.2018 | 29.89 | 30.36 | 29.76 | 30.11 | +7.34% | 3 553 000 | ||
29.6.2018 | 28.55 | 28.82 | 28.03 | 28.05 | +2.03% | 3 925 000 | ||
31.5.2018 | 28.01 | 28.19 | 27.39 | 27.49 | +2.00% | 5 210 100 | ||
30.4.2018 | 27.15 | 27.42 | 26.87 | 26.95 | +10.99% | 5 758 700 | ||
29.3.2018 | 23.71 | 24.44 | 23.70 | 24.28 | -7.76% | 4 857 400 | ||
28.2.2018 | 26.87 | 26.95 | 26.32 | 26.32 | -3.59% | 5 842 700 | ||
31.1.2018 | 27.32 | 27.41 | 26.74 | 27.30 | +6.39% | 5 187 400 | ||
29.12.2017 | 26.00 | 26.12 | 25.43 | 25.66 | +5.64% | 3 591 400 | ||
30.11.2017 | 24.47 | 24.71 | 24.26 | 24.29 | +8.72% | 6 543 400 | ||
31.10.2017 | 22.30 | 22.90 | 21.94 | 22.34 | +3.47% | 11 791 500 | ||
29.9.2017 | 21.30 | 21.60 | 21.17 | 21.59 | +8.05% | 2 792 500 | ||
31.8.2017 | 19.94 | 20.13 | 19.72 | 19.98 | -17.24% | 3 491 900 | ||
31.7.2017 | 24.19 | 24.37 | 23.99 | 24.14 | +6.67% | 3 377 600 | ||
27.6.2017 | 23.27 | 23.34 | 22.63 | 22.63 | 0.00% | 2 518 300 | ||
31.5.2017 | 22.96 | 22.96 | 22.28 | 22.63 | -22.45% | 4 697 600 | ||
31.3.2017 | 29.24 | 29.48 | 28.93 | 29.18 | -6.45% | 4 223 400 | ||
28.2.2017 | 31.24 | 31.86 | 31.08 | 31.19 | -0.58% | 8 542 000 | ||
31.1.2017 | 31.04 | 31.39 | 30.71 | 31.37 | +6.95% | 5 095 300 | ||
30.12.2016 | 29.39 | 29.79 | 29.10 | 29.33 | +3.27% | 2 879 900 | ||
30.11.2016 | 27.40 | 28.56 | 27.29 | 28.40 | +20.69% | 6 345 100 | ||
31.10.2016 | 23.72 | 23.90 | 23.26 | 23.53 | -3.81% | 4 857 100 | ||
30.9.2016 | 24.40 | 24.64 | 24.15 | 24.46 | -18.66% | 5 645 900 | ||
31.8.2016 | 30.30 | 30.39 | 29.55 | 30.07 | +14.85% | 8 702 700 | ||
30.6.2016 | 25.71 | 26.79 | 25.21 | 26.18 | +3.76% | 7 548 800 | ||
31.5.2016 | 25.47 | 25.47 | 24.75 | 25.23 | -9.87% | 7 570 700 | ||
29.4.2016 | 28.42 | 28.74 | 27.70 | 27.99 | +3.66% | 7 335 500 | ||
31.3.2016 | 28.16 | 28.31 | 26.88 | 27.00 | +1.31% | 6 785 800 | ||
29.2.2016 | 26.60 | 27.20 | 26.33 | 26.65 | +10.58% | 7 683 400 | ||
29.1.2016 | 23.44 | 24.10 | 22.79 | 24.10 | -12.65% | 7 734 400 | ||
31.12.2015 | 28.06 | 28.30 | 27.53 | 27.59 | -12.81% | 4 235 800 | ||
30.11.2015 | 31.08 | 31.82 | 30.61 | 31.64 | -6.37% | 5 514 100 | ||
30.10.2015 | 34.57 | 34.75 | 33.51 | 33.79 | +8.61% | 4 941 600 | ||
30.9.2015 | 31.37 | 31.60 | 30.53 | 31.11 | -23.81% | 4 274 900 | ||
31.8.2015 | 40.83 | 40.96 | 40.30 | 40.83 | -4.92% | 2 815 700 | ||
31.7.2015 | 43.04 | 43.30 | 42.91 | 42.94 | -8.35% | 3 610 900 | ||
30.6.2015 | 46.13 | 47.13 | 46.06 | 46.85 | +2.18% | 5 539 300 | ||
29.5.2015 | 46.57 | 46.66 | 45.78 | 45.85 | +4.20% | 5 009 600 | ||
30.4.2015 | 44.13 | 44.34 | 43.33 | 44.00 | -4.48% | 6 371 200 | ||
31.3.2015 | 47.11 | 47.39 | 45.95 | 46.06 | -13.52% | 5 448 300 | ||
27.2.2015 | 53.08 | 53.41 | 52.90 | 53.26 | +9.38% | 4 316 000 | ||
30.1.2015 | 47.72 | 49.50 | 47.58 | 48.69 | +6.65% | 5 135 800 | ||
31.12.2014 | 46.16 | 46.25 | 45.63 | 45.65 | -0.27% | 1 550 300 | ||
28.11.2014 | 45.26 | 45.98 | 44.89 | 45.77 | +3.29% | 2 369 500 | ||
31.10.2014 | 44.14 | 44.39 | 43.75 | 44.31 | -0.23% | 3 826 700 | ||
30.9.2014 | 44.61 | 44.84 | 44.09 | 44.41 | -7.02% | 5 026 700 | ||
29.8.2014 | 47.94 | 48.09 | 47.68 | 47.76 | +3.57% | 1 698 100 | ||
31.7.2014 | 46.75 | 47.40 | 45.95 | 46.11 | -6.76% | 3 638 100 | ||
30.6.2014 | 49.87 | 49.89 | 49.40 | 49.45 | -1.09% | 3 088 200 | ||
30.5.2014 | 49.68 | 50.01 | 49.45 | 49.99 | -0.10% | 2 570 000 | ||
30.4.2014 | 49.98 | 50.25 | 49.81 | 50.04 | +0.08% | 2 020 000 | ||
31.3.2014 | 49.37 | 50.07 | 49.05 | 50.00 | +2.33% | 3 415 700 | ||
28.2.2014 | 48.46 | 49.15 | 48.02 | 48.86 | +9.40% | 3 291 400 | ||
31.1.2014 | 44.17 | 45.02 | 44.10 | 44.66 | -5.53% | 4 095 500 | ||
|
Graf Mosaic Co
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB