Alphabet Inc A (GOOGL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 173.24 | 174.25 | 170.01 | 171.54 | -5.83% | 25 729 100 | ||
28.6.2024 | 184.32 | 185.13 | 181.96 | 182.15 | +5.59% | 29 156 600 | ||
31.5.2024 | 171.86 | 173.06 | 169.44 | 172.50 | +5.97% | 37 638 900 | ||
30.4.2024 | 165.61 | 168.10 | 162.60 | 162.78 | +7.85% | 33 562 900 | ||
28.3.2024 | 150.85 | 151.43 | 150.17 | 150.93 | +9.00% | 24 485 400 | ||
29.2.2024 | 137.28 | 138.86 | 136.40 | 138.46 | -1.18% | 42 133 000 | ||
31.1.2024 | 143.62 | 144.00 | 139.87 | 140.10 | +0.29% | 71 910 000 | ||
29.12.2023 | 139.63 | 140.36 | 138.78 | 139.69 | +5.40% | 18 727 200 | ||
30.11.2023 | 135.05 | 135.55 | 131.28 | 132.53 | +6.81% | 38 988 300 | ||
31.10.2023 | 125.06 | 125.37 | 122.69 | 124.08 | -5.19% | 26 292 300 | ||
29.9.2023 | 133.28 | 134.05 | 130.36 | 130.86 | -3.90% | 30 848 100 | ||
31.8.2023 | 136.01 | 138.00 | 135.79 | 136.17 | +2.59% | 30 053 800 | ||
31.7.2023 | 132.73 | 133.53 | 131.78 | 132.72 | +10.87% | 28 055 500 | ||
30.6.2023 | 120.17 | 121.08 | 119.69 | 119.70 | -2.58% | 29 519 700 | ||
31.5.2023 | 122.75 | 124.06 | 122.50 | 122.87 | +14.46% | 37 325 800 | ||
28.4.2023 | 107.04 | 107.35 | 105.09 | 107.34 | +3.48% | 36 139 800 | ||
31.3.2023 | 101.30 | 103.89 | 101.04 | 103.73 | +15.17% | 36 863 400 | ||
28.2.2023 | 89.33 | 91.23 | 89.32 | 90.06 | -8.89% | 30 142 000 | ||
31.1.2023 | 96.87 | 98.88 | 96.82 | 98.84 | +12.02% | 29 870 700 | ||
30.12.2022 | 86.98 | 88.30 | 86.57 | 88.23 | -12.64% | 23 986 300 | ||
30.11.2022 | 94.82 | 101.04 | 94.42 | 100.99 | +6.85% | 43 647 500 | ||
31.10.2022 | 95.42 | 96.03 | 93.98 | 94.51 | -1.20% | 31 675 000 | ||
30.9.2022 | 97.05 | 98.90 | 95.56 | 95.65 | -11.62% | 32 941 500 | ||
31.8.2022 | 110.65 | 110.85 | 108.13 | 108.22 | -6.97% | 28 627 000 | ||
29.7.2022 | 113.08 | 116.71 | 113.06 | 116.32 | +6.75% | 37 223 400 | ||
30.6.2022 | 110.00 | 110.89 | 106.75 | 108.96 | -4.22% | 43 170 000 | ||
31.5.2022 | 112.75 | 115.74 | 112.08 | 113.76 | -0.31% | 50 012 000 | ||
29.4.2022 | 116.73 | 117.92 | 113.81 | 114.11 | -17.95% | 42 676 000 | ||
31.3.2022 | 142.05 | 142.11 | 139.02 | 139.07 | +2.96% | 37 524 000 | ||
28.2.2022 | 133.05 | 135.75 | 132.59 | 135.06 | -0.19% | 38 864 000 | ||
31.1.2022 | 134.16 | 135.47 | 132.21 | 135.30 | -6.60% | 39 986 000 | ||
31.12.2021 | 146.05 | 146.70 | 144.85 | 144.85 | +2.08% | 18 136 000 | ||
30.11.2021 | 145.01 | 146.00 | 141.60 | 141.90 | -4.16% | 42 068 000 | ||
29.10.2021 | 145.08 | 148.24 | 144.65 | 148.05 | +10.74% | 43 320 000 | ||
30.9.2021 | 134.26 | 135.54 | 133.56 | 133.68 | -7.62% | 37 996 000 | ||
31.8.2021 | 145.15 | 145.17 | 144.28 | 144.70 | +7.40% | 22 448 000 | ||
30.7.2021 | 135.04 | 135.30 | 134.26 | 134.73 | +10.35% | 25 576 000 | ||
30.6.2021 | 121.99 | 122.26 | 121.35 | 122.09 | +3.60% | 24 474 000 | ||
28.5.2021 | 118.72 | 118.80 | 117.64 | 117.84 | +46.69% | 21 482 000 | ||
22.10.2020 | 79.25 | 80.67 | 78.87 | 80.33 | +10.14% | 30 512 000 | ||
28.9.2020 | 73.60 | 73.65 | 72.31 | 72.93 | -10.49% | 30 784 000 | ||
31.8.2020 | 82.18 | 82.23 | 81.27 | 81.48 | -0.61% | 26 422 000 | ||
28.8.2020 | 81.47 | 82.07 | 81.28 | 81.97 | +10.18% | 22 418 000 | ||
31.7.2020 | 74.85 | 75.25 | 72.70 | 74.40 | +4.92% | 91 468 000 | ||
30.6.2020 | 69.84 | 71.20 | 69.35 | 70.90 | -1.08% | 40 286 000 | ||
29.5.2020 | 71.02 | 71.84 | 70.80 | 71.68 | +6.44% | 37 044 000 | ||
30.4.2020 | 66.57 | 67.50 | 66.08 | 67.34 | +15.89% | 55 842 000 | ||
31.3.2020 | 57.44 | 58.67 | 56.84 | 58.10 | -13.24% | 65 228 000 | ||
28.2.2020 | 63.72 | 67.12 | 63.41 | 66.96 | -6.53% | 80 198 000 | ||
31.1.2020 | 73.39 | 73.48 | 71.35 | 71.64 | +6.97% | 43 822 000 | ||
31.12.2019 | 66.79 | 67.03 | 66.61 | 66.97 | +2.70% | 19 514 000 | ||
29.11.2019 | 65.33 | 65.50 | 65.16 | 65.20 | +3.59% | 12 802 000 | ||
31.10.2019 | 63.00 | 63.33 | 62.47 | 62.94 | +3.08% | 31 904 000 | ||
30.9.2019 | 61.03 | 61.37 | 60.67 | 61.06 | +2.57% | 24 470 000 | ||
30.8.2019 | 60.02 | 60.02 | 59.29 | 59.53 | -2.28% | 18 064 000 | ||
31.7.2019 | 61.24 | 61.75 | 60.41 | 60.91 | +12.50% | 39 960 000 | ||
28.6.2019 | 53.86 | 54.14 | 53.69 | 54.14 | -2.15% | 33 672 000 | ||
31.5.2019 | 55.28 | 55.67 | 55.17 | 55.33 | -7.72% | 31 582 000 | ||
30.4.2019 | 59.53 | 60.05 | 59.15 | 59.95 | +1.87% | 133 178 000 | ||
29.3.2019 | 59.01 | 59.20 | 58.32 | 58.84 | +4.46% | 30 890 000 | ||
|
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB