Synchrony Financial (SYF) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2024 | 49.35 | 49.91 | 49.15 | 49.88 | +5.70% | 1 990 700 | ||
28.6.2024 | 45.17 | 47.24 | 44.45 | 47.19 | +11.34% | 8 784 800 | ||
29.5.2024 | 42.63 | 42.84 | 42.25 | 42.38 | -1.12% | 4 891 700 | ||
23.4.2024 | 42.13 | 43.07 | 42.01 | 42.86 | -0.61% | 8 718 100 | ||
28.3.2024 | 42.07 | 43.24 | 42.07 | 43.12 | +4.40% | 4 208 200 | ||
29.2.2024 | 41.24 | 41.33 | 40.87 | 41.30 | +6.25% | 5 552 000 | ||
31.1.2024 | 39.34 | 39.72 | 38.81 | 38.87 | +1.78% | 4 186 700 | ||
29.12.2023 | 38.29 | 38.45 | 37.97 | 38.19 | +18.01% | 2 527 200 | ||
30.11.2023 | 31.43 | 32.45 | 31.26 | 32.36 | +15.36% | 10 065 200 | ||
31.10.2023 | 28.32 | 28.41 | 27.97 | 28.05 | -8.25% | 3 936 100 | ||
29.9.2023 | 30.85 | 31.08 | 30.34 | 30.57 | -5.30% | 4 908 800 | ||
31.8.2023 | 32.50 | 32.54 | 32.06 | 32.28 | -6.55% | 4 473 200 | ||
31.7.2023 | 34.75 | 35.13 | 34.22 | 34.54 | +1.82% | 4 802 300 | ||
30.6.2023 | 34.36 | 34.43 | 33.65 | 33.92 | +9.56% | 3 593 900 | ||
31.5.2023 | 30.91 | 31.20 | 30.48 | 30.96 | +4.91% | 12 950 800 | ||
28.4.2023 | 28.92 | 29.75 | 28.71 | 29.51 | +1.47% | 4 731 100 | ||
31.3.2023 | 28.69 | 29.16 | 28.28 | 29.08 | -18.57% | 5 427 400 | ||
28.2.2023 | 35.45 | 36.08 | 35.41 | 35.71 | -2.78% | 6 801 400 | ||
31.1.2023 | 36.17 | 36.74 | 35.84 | 36.73 | +11.77% | 4 613 600 | ||
30.12.2022 | 32.46 | 32.90 | 32.31 | 32.86 | -12.56% | 3 343 400 | ||
30.11.2022 | 37.00 | 37.69 | 35.92 | 37.58 | +5.68% | 6 640 500 | ||
31.10.2022 | 35.59 | 35.96 | 35.31 | 35.56 | +26.14% | 4 600 300 | ||
30.9.2022 | 28.81 | 28.92 | 28.11 | 28.19 | -13.93% | 5 695 000 | ||
31.8.2022 | 33.25 | 33.40 | 32.61 | 32.75 | -2.19% | 4 714 700 | ||
29.7.2022 | 32.57 | 33.64 | 32.51 | 33.48 | +17.35% | 5 674 300 | ||
29.6.2022 | 28.80 | 28.95 | 28.13 | 28.53 | -22.98% | 5 802 400 | ||
31.5.2022 | 36.00 | 37.20 | 35.66 | 37.04 | +0.62% | 9 367 400 | ||
29.4.2022 | 37.83 | 38.49 | 36.68 | 36.81 | +5.74% | 6 342 600 | ||
31.3.2022 | 35.52 | 35.87 | 34.81 | 34.81 | -18.64% | 5 716 100 | ||
28.2.2022 | 41.84 | 42.95 | 41.83 | 42.78 | +0.44% | 8 447 700 | ||
31.1.2022 | 40.98 | 42.60 | 40.71 | 42.59 | -8.20% | 9 680 800 | ||
31.12.2021 | 46.23 | 46.79 | 46.15 | 46.39 | +3.57% | 2 258 700 | ||
30.11.2021 | 46.26 | 46.64 | 44.40 | 44.79 | -3.58% | 13 313 900 | ||
29.10.2021 | 47.41 | 47.67 | 46.35 | 46.45 | -4.98% | 4 615 600 | ||
30.9.2021 | 50.81 | 50.85 | 48.78 | 48.88 | -1.75% | 6 099 500 | ||
31.8.2021 | 49.20 | 50.10 | 49.01 | 49.75 | +5.80% | 6 789 800 | ||
30.7.2021 | 47.80 | 48.79 | 46.81 | 47.02 | -2.05% | 9 100 400 | ||
29.6.2021 | 49.00 | 49.31 | 47.69 | 48.00 | +1.24% | 5 721 700 | ||
28.5.2021 | 47.63 | 47.90 | 46.88 | 47.41 | +69.56% | 3 977 500 | ||
22.10.2020 | 27.25 | 28.06 | 27.02 | 27.96 | +11.21% | 5 012 700 | ||
25.9.2020 | 24.57 | 25.27 | 24.52 | 25.14 | +1.33% | 3 443 600 | ||
31.8.2020 | 25.77 | 25.77 | 24.81 | 24.81 | -3.77% | 5 755 800 | ||
28.8.2020 | 25.75 | 25.93 | 25.43 | 25.78 | +16.49% | 3 140 900 | ||
31.7.2020 | 23.00 | 23.00 | 21.90 | 22.13 | -0.14% | 6 283 000 | ||
30.6.2020 | 21.77 | 22.29 | 21.64 | 22.16 | +8.78% | 4 662 000 | ||
29.5.2020 | 20.55 | 21.12 | 20.23 | 20.37 | +2.93% | 9 237 200 | ||
30.4.2020 | 20.38 | 20.91 | 19.42 | 19.79 | +22.99% | 10 494 900 | ||
31.3.2020 | 16.68 | 16.84 | 15.96 | 16.09 | -44.71% | 10 746 700 | ||
28.2.2020 | 28.68 | 29.19 | 28.07 | 29.10 | -10.22% | 17 476 000 | ||
31.1.2020 | 32.93 | 33.01 | 32.21 | 32.41 | -10.00% | 6 716 700 | ||
31.12.2019 | 36.02 | 36.22 | 35.87 | 36.01 | -3.75% | 2 657 700 | ||
29.11.2019 | 37.33 | 37.58 | 37.27 | 37.41 | +5.76% | 1 592 300 | ||
31.10.2019 | 35.45 | 35.66 | 35.00 | 35.37 | +3.75% | 5 056 900 | ||
30.9.2019 | 33.71 | 34.23 | 33.70 | 34.09 | +6.36% | 4 189 900 | ||
30.8.2019 | 32.51 | 32.53 | 31.79 | 32.05 | -10.68% | 3 524 600 | ||
31.7.2019 | 36.16 | 36.27 | 35.75 | 35.88 | +3.49% | 5 084 300 | ||
28.6.2019 | 34.50 | 34.70 | 34.22 | 34.67 | +3.09% | 7 422 800 | ||
31.5.2019 | 34.04 | 34.11 | 33.57 | 33.63 | -3.00% | 5 320 700 | ||
30.4.2019 | 34.53 | 34.75 | 34.23 | 34.67 | +8.68% | 4 130 500 | ||
29.3.2019 | 32.03 | 32.22 | 31.79 | 31.90 | -2.18% | 4 448 100 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf Synchrony Financial
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Majitel luxusní značky Louis Vuitton zaznamenal slabší výsledky, ale prokázal odolnost
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu