AMGEN (AMGN) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.7.2024 | 331.55 | 336.41 | 330.57 | 332.47 | +6.40% | 2 120 200 | ||
28.6.2024 | 313.70 | 316.68 | 310.59 | 312.45 | +2.15% | 3 518 100 | ||
31.5.2024 | 302.01 | 305.90 | 299.50 | 305.85 | +11.64% | 4 488 900 | ||
30.4.2024 | 276.11 | 276.12 | 272.35 | 273.94 | -3.66% | 2 477 300 | ||
28.3.2024 | 287.86 | 288.57 | 284.21 | 284.32 | +3.83% | 2 289 900 | ||
29.2.2024 | 278.52 | 279.83 | 273.43 | 273.83 | -12.87% | 5 863 400 | ||
31.1.2024 | 316.00 | 316.64 | 312.62 | 314.26 | +9.11% | 3 456 700 | ||
29.12.2023 | 287.86 | 288.49 | 286.39 | 288.02 | +6.81% | 1 766 600 | ||
30.11.2023 | 267.71 | 270.56 | 267.34 | 269.64 | +5.45% | 2 686 400 | ||
31.10.2023 | 255.89 | 257.42 | 249.70 | 255.70 | -4.86% | 4 885 100 | ||
29.9.2023 | 271.00 | 271.00 | 267.22 | 268.76 | +4.84% | 2 117 500 | ||
31.8.2023 | 258.22 | 259.00 | 256.29 | 256.34 | +9.47% | 2 065 000 | ||
31.7.2023 | 236.48 | 236.48 | 233.02 | 234.15 | +5.46% | 2 826 600 | ||
30.6.2023 | 222.00 | 223.11 | 221.01 | 222.02 | +0.62% | 2 843 300 | ||
31.5.2023 | 219.58 | 221.85 | 217.19 | 220.65 | -7.97% | 3 884 700 | ||
28.4.2023 | 236.82 | 240.10 | 233.17 | 239.74 | -0.84% | 2 721 400 | ||
31.3.2023 | 241.43 | 242.40 | 239.15 | 241.75 | +4.35% | 2 762 500 | ||
28.2.2023 | 233.63 | 234.47 | 231.60 | 231.66 | -8.22% | 2 615 700 | ||
31.1.2023 | 253.86 | 253.86 | 249.89 | 252.40 | -3.90% | 3 418 300 | ||
30.12.2022 | 262.73 | 263.23 | 259.51 | 262.64 | -8.30% | 1 622 000 | ||
30.11.2022 | 282.56 | 287.96 | 278.93 | 286.40 | +5.93% | 5 776 200 | ||
31.10.2022 | 269.20 | 271.81 | 268.00 | 270.35 | +19.94% | 3 033 600 | ||
30.9.2022 | 228.42 | 230.00 | 225.17 | 225.40 | -6.21% | 2 543 400 | ||
31.8.2022 | 241.59 | 243.89 | 239.85 | 240.30 | -2.90% | 4 303 900 | ||
29.7.2022 | 248.46 | 249.57 | 245.74 | 247.47 | +1.71% | 3 289 700 | ||
30.6.2022 | 244.17 | 245.00 | 240.73 | 243.30 | -5.24% | 3 033 800 | ||
31.5.2022 | 255.00 | 257.26 | 251.01 | 256.74 | +10.09% | 6 737 500 | ||
29.4.2022 | 236.50 | 240.48 | 232.74 | 233.19 | -3.57% | 4 029 300 | ||
31.3.2022 | 244.18 | 245.48 | 241.68 | 241.82 | +6.77% | 3 102 800 | ||
28.2.2022 | 224.03 | 226.75 | 222.53 | 226.48 | -0.30% | 4 738 100 | ||
31.1.2022 | 226.98 | 227.94 | 225.52 | 227.14 | +0.96% | 4 504 300 | ||
31.12.2021 | 226.26 | 227.74 | 224.80 | 224.97 | +13.11% | 1 668 400 | ||
30.11.2021 | 202.73 | 203.87 | 198.73 | 198.88 | -3.91% | 5 400 100 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -2.68% | 2 592 300 | ||
30.9.2021 | 215.79 | 216.67 | 212.52 | 212.65 | -5.72% | 2 491 900 | ||
31.8.2021 | 224.94 | 225.65 | 223.34 | 225.53 | -6.63% | 2 904 700 | ||
30.7.2021 | 242.62 | 243.10 | 240.63 | 241.54 | -0.91% | 2 284 100 | ||
30.6.2021 | 242.72 | 244.27 | 242.06 | 243.75 | +2.44% | 2 325 100 | ||
28.5.2021 | 236.21 | 240.87 | 236.13 | 237.94 | -0.71% | 3 239 300 | ||
30.4.2021 | 234.27 | 240.66 | 234.20 | 239.64 | -3.69% | 3 420 900 | ||
31.3.2021 | 249.23 | 249.95 | 247.36 | 248.81 | +10.62% | 3 571 900 | ||
26.2.2021 | 230.31 | 230.31 | 223.62 | 224.92 | -6.84% | 3 453 500 | ||
29.1.2021 | 244.93 | 246.47 | 240.25 | 241.43 | +5.00% | 3 792 800 | ||
31.12.2020 | 227.31 | 230.25 | 225.89 | 229.92 | +3.54% | 1 821 000 | ||
30.11.2020 | 224.33 | 225.28 | 219.45 | 222.04 | +2.35% | 4 857 700 | ||
30.10.2020 | 216.22 | 217.27 | 213.96 | 216.94 | -14.65% | 3 262 500 | ||
30.9.2020 | 249.81 | 256.12 | 248.10 | 254.16 | +0.33% | 3 526 600 | ||
31.8.2020 | 252.93 | 256.05 | 250.10 | 253.32 | +3.53% | 4 053 900 | ||
31.7.2020 | 245.63 | 246.10 | 239.39 | 244.67 | +3.73% | 2 830 100 | ||
30.6.2020 | 233.31 | 237.32 | 231.80 | 235.86 | +2.68% | 2 589 000 | ||
29.5.2020 | 225.00 | 230.57 | 222.06 | 229.70 | -3.98% | 4 251 200 | ||
30.4.2020 | 236.02 | 240.07 | 231.91 | 239.22 | +17.99% | 5 704 500 | ||
31.3.2020 | 203.49 | 207.25 | 200.70 | 202.73 | +1.50% | 2 929 000 | ||
28.2.2020 | 198.05 | 203.00 | 195.18 | 199.73 | -7.56% | 5 316 100 | ||
31.1.2020 | 218.76 | 219.08 | 210.01 | 216.05 | -10.38% | 5 968 900 | ||
31.12.2019 | 240.28 | 241.46 | 238.50 | 241.07 | +2.70% | 1 748 300 | ||
29.11.2019 | 234.13 | 235.47 | 233.75 | 234.72 | +10.06% | 945 600 | ||
31.10.2019 | 210.10 | 213.67 | 209.60 | 213.25 | +10.20% | 3 255 800 | ||
30.9.2019 | 192.80 | 196.68 | 191.69 | 193.51 | -7.25% | 2 492 300 | ||
30.8.2019 | 208.99 | 210.97 | 206.88 | 208.62 | +11.81% | 2 621 300 | ||
|
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB