APPLE COMP INC (AAPL) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 55.22 | 56.15 | 55.20 | 55.99 | +7.28% | 103 909 600 | ||
30.8.2019 | 52.54 | 52.61 | 51.80 | 52.19 | -2.01% | 84 573 600 | ||
31.7.2019 | 54.10 | 55.34 | 52.83 | 53.26 | +7.63% | 277 125 600 | ||
28.6.2019 | 49.67 | 49.88 | 49.26 | 49.48 | +13.04% | 124 442 400 | ||
31.5.2019 | 44.06 | 44.50 | 43.75 | 43.77 | -12.76% | 108 174 400 | ||
30.4.2019 | 50.76 | 50.85 | 49.78 | 50.17 | +5.64% | 186 139 600 | ||
29.3.2019 | 47.46 | 47.52 | 47.13 | 47.49 | +9.70% | 94 256 000 | ||
28.2.2019 | 43.58 | 43.73 | 43.23 | 43.29 | +4.03% | 112 861 600 | ||
31.1.2019 | 41.53 | 42.25 | 41.14 | 41.61 | +5.50% | 162 958 400 | ||
31.12.2018 | 39.63 | 39.84 | 39.12 | 39.44 | -11.67% | 140 014 000 | ||
30.11.2018 | 45.07 | 45.08 | 44.26 | 44.65 | -18.41% | 158 126 000 | ||
31.10.2018 | 54.22 | 55.11 | 54.15 | 54.72 | -3.05% | 153 435 600 | ||
28.9.2018 | 56.20 | 56.46 | 56.01 | 56.44 | -0.83% | 91 717 600 | ||
31.8.2018 | 56.63 | 57.22 | 56.50 | 56.91 | +19.63% | 173 360 400 | ||
31.7.2018 | 47.58 | 48.03 | 47.33 | 47.57 | +2.78% | 157 492 000 | ||
29.6.2018 | 46.57 | 46.80 | 45.73 | 46.28 | -0.95% | 90 950 800 | ||
31.5.2018 | 46.81 | 47.06 | 46.53 | 46.72 | +13.09% | 109 931 200 | ||
30.4.2018 | 40.53 | 41.81 | 40.46 | 41.31 | -1.51% | 169 709 600 | ||
29.3.2018 | 41.95 | 42.94 | 41.72 | 41.94 | -5.82% | 153 594 000 | ||
28.2.2018 | 44.81 | 45.15 | 44.51 | 44.53 | +6.37% | 151 128 400 | ||
31.1.2018 | 41.72 | 42.11 | 41.63 | 41.86 | -1.07% | 129 915 600 | ||
29.12.2017 | 42.63 | 42.65 | 42.31 | 42.31 | -1.52% | 103 999 600 | ||
30.11.2017 | 42.61 | 43.03 | 42.11 | 42.96 | +1.65% | 166 108 800 | ||
31.10.2017 | 41.97 | 42.41 | 41.74 | 42.26 | +9.68% | 144 187 200 | ||
29.9.2017 | 38.30 | 38.53 | 38.00 | 38.53 | -6.03% | 105 199 200 | ||
31.8.2017 | 40.91 | 41.13 | 40.87 | 41.00 | +10.27% | 107 140 400 | ||
31.7.2017 | 37.47 | 37.58 | 37.03 | 37.18 | +3.24% | 79 383 600 | ||
30.6.2017 | 36.11 | 36.24 | 35.94 | 36.01 | -5.71% | 92 096 400 | ||
31.5.2017 | 38.49 | 38.54 | 38.10 | 38.19 | +6.34% | 97 804 800 | ||
24.4.2017 | 35.88 | 35.99 | 35.79 | 35.91 | -0.03% | 68 537 200 | ||
31.3.2017 | 35.93 | 36.07 | 35.75 | 35.92 | +4.87% | 78 646 800 | ||
28.2.2017 | 34.27 | 34.36 | 34.17 | 34.25 | +12.88% | 93 931 600 | ||
31.1.2017 | 30.29 | 30.35 | 30.16 | 30.34 | +4.80% | 196 804 000 | ||
30.12.2016 | 29.16 | 29.30 | 28.86 | 28.95 | +4.77% | 122 345 200 | ||
30.11.2016 | 27.90 | 28.05 | 27.57 | 27.63 | -2.68% | 144 649 200 | ||
31.10.2016 | 28.41 | 28.56 | 28.30 | 28.39 | +0.46% | 105 677 600 | ||
30.9.2016 | 28.11 | 28.34 | 27.95 | 28.26 | +6.56% | 145 516 400 | ||
31.8.2016 | 26.42 | 26.64 | 26.41 | 26.52 | +10.96% | 118 649 600 | ||
30.6.2016 | 23.61 | 23.94 | 23.58 | 23.90 | -4.29% | 143 345 600 | ||
31.5.2016 | 24.90 | 25.10 | 24.70 | 24.97 | +6.57% | 169 228 800 | ||
29.4.2016 | 23.50 | 23.68 | 23.13 | 23.43 | -14.02% | 274 126 000 | ||
31.3.2016 | 27.43 | 27.48 | 27.22 | 27.25 | +12.74% | 103 553 600 | ||
29.2.2016 | 24.22 | 24.56 | 24.16 | 24.17 | -0.66% | 140 865 200 | ||
29.1.2016 | 23.70 | 24.33 | 23.59 | 24.33 | -7.57% | 257 666 000 | ||
31.12.2015 | 26.75 | 26.76 | 26.20 | 26.32 | -11.03% | 163 649 200 | ||
30.11.2015 | 29.50 | 29.85 | 29.44 | 29.58 | -1.01% | 156 721 200 | ||
30.10.2015 | 30.25 | 30.31 | 29.86 | 29.88 | +8.33% | 197 461 200 | ||
30.9.2015 | 27.54 | 27.89 | 27.18 | 27.58 | -2.17% | 265 892 000 | ||
31.8.2015 | 28.01 | 28.63 | 28.00 | 28.19 | -7.06% | 224 917 200 | ||
31.7.2015 | 30.65 | 30.66 | 30.23 | 30.33 | -3.29% | 171 540 000 | ||
30.6.2015 | 31.39 | 31.53 | 31.22 | 31.36 | -3.72% | 177 482 800 | ||
29.5.2015 | 32.81 | 32.86 | 32.47 | 32.57 | +4.09% | 203 538 000 | ||
30.4.2015 | 32.16 | 32.16 | 31.15 | 31.29 | +0.57% | 332 781 600 | ||
31.3.2015 | 31.52 | 31.62 | 31.09 | 31.11 | -3.15% | 168 362 400 | ||
27.2.2015 | 32.50 | 32.64 | 32.06 | 32.12 | +9.66% | 248 059 200 | ||
30.1.2015 | 29.60 | 30.00 | 29.21 | 29.29 | +6.16% | 334 982 000 | ||
31.12.2014 | 28.20 | 28.28 | 27.55 | 27.59 | -7.20% | 165 613 600 | ||
28.11.2014 | 29.82 | 29.85 | 29.51 | 29.73 | +10.11% | 99 257 600 | ||
31.10.2014 | 27.00 | 27.01 | 26.80 | 27.00 | +7.18% | 178 557 200 | ||
30.9.2014 | 25.20 | 25.39 | 25.13 | 25.19 | -1.72% | 221 056 400 | ||
|
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu