INTEL CP (INTC) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 30.75 | 31.31 | 30.72 | 30.97 | +0.38% | 41 467 700 | ||
31.5.2024 | 30.22 | 30.96 | 29.94 | 30.85 | +1.24% | 95 797 500 | ||
30.4.2024 | 31.04 | 31.18 | 30.42 | 30.47 | -31.02% | 72 346 400 | ||
28.3.2024 | 43.76 | 44.60 | 43.71 | 44.17 | +2.60% | 54 204 200 | ||
29.2.2024 | 42.37 | 43.15 | 42.36 | 43.05 | -0.07% | 48 875 100 | ||
31.1.2024 | 42.57 | 43.79 | 42.36 | 43.08 | -14.27% | 51 584 200 | ||
29.12.2023 | 50.30 | 50.57 | 49.77 | 50.25 | +12.41% | 29 266 500 | ||
30.11.2023 | 44.65 | 45.09 | 44.41 | 44.70 | +22.46% | 46 263 000 | ||
31.10.2023 | 35.66 | 36.57 | 35.62 | 36.50 | +2.67% | 41 185 200 | ||
29.9.2023 | 35.65 | 35.91 | 35.16 | 35.55 | +1.16% | 28 758 500 | ||
31.8.2023 | 34.32 | 35.56 | 34.30 | 35.14 | -1.77% | 48 157 600 | ||
31.7.2023 | 36.87 | 37.19 | 35.67 | 35.77 | +6.96% | 55 630 700 | ||
30.6.2023 | 33.36 | 33.56 | 33.16 | 33.44 | +6.36% | 33 798 400 | ||
31.5.2023 | 29.70 | 32.29 | 29.67 | 31.44 | +1.22% | 136 243 800 | ||
28.4.2023 | 31.98 | 32.57 | 30.81 | 31.06 | -4.93% | 80 229 700 | ||
31.3.2023 | 31.80 | 32.90 | 31.73 | 32.67 | +31.04% | 59 765 000 | ||
28.2.2023 | 24.94 | 25.12 | 24.73 | 24.93 | -11.79% | 50 255 300 | ||
31.1.2023 | 27.78 | 28.29 | 27.53 | 28.26 | +6.92% | 52 621 600 | ||
30.12.2022 | 25.90 | 26.46 | 25.80 | 26.43 | -12.11% | 31 030 100 | ||
30.11.2022 | 28.77 | 30.08 | 28.22 | 30.07 | +5.76% | 72 072 500 | ||
31.10.2022 | 29.08 | 29.18 | 28.05 | 28.43 | +10.32% | 59 507 700 | ||
30.9.2022 | 26.30 | 26.57 | 25.74 | 25.77 | -19.27% | 43 821 000 | ||
31.8.2022 | 32.39 | 32.39 | 31.77 | 31.92 | -12.10% | 44 074 500 | ||
29.7.2022 | 35.60 | 36.62 | 35.24 | 36.31 | -2.95% | 125 292 400 | ||
30.6.2022 | 37.21 | 38.00 | 36.73 | 37.41 | -15.79% | 35 141 000 | ||
31.5.2022 | 44.25 | 44.75 | 43.65 | 44.42 | +1.90% | 41 111 500 | ||
29.4.2022 | 44.99 | 45.36 | 43.50 | 43.59 | -12.05% | 70 765 900 | ||
31.3.2022 | 51.20 | 51.26 | 49.51 | 49.56 | +3.89% | 43 698 300 | ||
28.2.2022 | 47.00 | 47.82 | 46.85 | 47.70 | -2.30% | 41 946 100 | ||
31.1.2022 | 47.68 | 48.87 | 47.31 | 48.82 | -5.21% | 51 828 400 | ||
31.12.2021 | 51.89 | 52.16 | 51.46 | 51.50 | +4.67% | 16 319 000 | ||
30.11.2021 | 49.50 | 50.40 | 48.68 | 49.20 | +0.40% | 49 460 800 | ||
29.10.2021 | 48.10 | 49.28 | 47.92 | 49.00 | -8.04% | 42 301 000 | ||
30.9.2021 | 53.76 | 53.98 | 53.26 | 53.28 | -1.45% | 20 534 100 | ||
31.8.2021 | 54.44 | 54.50 | 53.66 | 54.06 | +0.63% | 22 350 100 | ||
30.7.2021 | 53.65 | 53.90 | 53.25 | 53.72 | -4.32% | 16 465 700 | ||
30.6.2021 | 56.34 | 56.38 | 55.39 | 56.14 | -1.72% | 29 891 600 | ||
28.5.2021 | 57.55 | 57.65 | 56.94 | 57.12 | -0.72% | 20 303 900 | ||
30.4.2021 | 57.61 | 58.43 | 57.07 | 57.53 | -10.11% | 30 731 800 | ||
31.3.2021 | 64.01 | 64.49 | 63.58 | 64.00 | +5.29% | 33 013 200 | ||
26.2.2021 | 60.89 | 61.69 | 59.68 | 60.78 | +9.49% | 38 216 800 | ||
29.1.2021 | 55.98 | 57.16 | 55.36 | 55.51 | +11.42% | 37 256 200 | ||
31.12.2020 | 48.75 | 50.19 | 48.72 | 49.82 | +3.04% | 28 576 800 | ||
30.11.2020 | 47.42 | 48.50 | 47.27 | 48.35 | +9.19% | 46 332 700 | ||
30.10.2020 | 44.10 | 44.80 | 43.61 | 44.28 | -14.49% | 46 781 300 | ||
30.9.2020 | 51.24 | 52.38 | 51.15 | 51.78 | +1.62% | 27 711 300 | ||
31.8.2020 | 51.00 | 51.50 | 50.32 | 50.95 | +6.74% | 46 114 100 | ||
31.7.2020 | 48.13 | 48.32 | 46.97 | 47.73 | -20.23% | 46 536 000 | ||
30.6.2020 | 58.71 | 59.98 | 58.54 | 59.83 | -4.93% | 31 542 100 | ||
29.5.2020 | 61.90 | 63.66 | 61.62 | 62.93 | +4.91% | 33 393 900 | ||
30.4.2020 | 61.37 | 61.54 | 59.75 | 59.98 | +10.82% | 26 279 900 | ||
31.3.2020 | 55.06 | 55.80 | 53.22 | 54.12 | -2.53% | 48 074 700 | ||
28.2.2020 | 54.30 | 56.38 | 53.60 | 55.52 | -13.16% | 60 721 700 | ||
31.1.2020 | 65.80 | 65.98 | 63.67 | 63.93 | +6.81% | 25 268 400 | ||
31.12.2019 | 59.62 | 59.93 | 59.36 | 59.85 | +3.10% | 14 432 900 | ||
29.11.2019 | 58.15 | 58.30 | 57.79 | 58.05 | +2.68% | 9 481 100 | ||
31.10.2019 | 56.33 | 56.60 | 55.62 | 56.53 | +9.70% | 19 249 700 | ||
30.9.2019 | 51.19 | 51.60 | 50.94 | 51.53 | +8.69% | 13 652 100 | ||
30.8.2019 | 47.24 | 47.79 | 47.16 | 47.41 | -6.22% | 16 922 600 | ||
31.7.2019 | 51.51 | 51.72 | 50.05 | 50.55 | +5.59% | 24 169 800 | ||
|
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB