INTUIT INC (INTU) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 652.00 | 662.51 | 647.98 | 657.21 | +14.01% | 1 754 000 | ||
31.5.2024 | 561.75 | 577.41 | 557.29 | 576.44 | -7.87% | 3 136 200 | ||
30.4.2024 | 637.01 | 637.92 | 625.23 | 625.62 | -3.76% | 1 309 700 | ||
28.3.2024 | 650.91 | 655.00 | 647.73 | 650.00 | -1.95% | 1 163 200 | ||
29.2.2024 | 661.52 | 667.57 | 660.00 | 662.89 | +4.99% | 1 934 100 | ||
31.1.2024 | 641.83 | 642.53 | 626.21 | 631.33 | +1.00% | 1 208 500 | ||
29.12.2023 | 628.02 | 630.83 | 622.46 | 625.03 | +9.37% | 724 300 | ||
30.11.2023 | 577.39 | 582.16 | 565.69 | 571.46 | +15.45% | 1 941 100 | ||
31.10.2023 | 489.02 | 496.60 | 485.45 | 494.95 | -3.13% | 1 071 900 | ||
29.9.2023 | 522.03 | 524.12 | 507.99 | 510.94 | -5.70% | 1 499 600 | ||
31.8.2023 | 540.58 | 545.00 | 534.59 | 541.81 | +5.88% | 1 776 200 | ||
31.7.2023 | 511.55 | 514.14 | 508.56 | 511.70 | +11.67% | 1 531 100 | ||
30.6.2023 | 456.78 | 461.98 | 454.16 | 458.19 | +9.32% | 1 967 100 | ||
31.5.2023 | 400.79 | 420.25 | 400.22 | 419.12 | -5.60% | 6 180 600 | ||
28.4.2023 | 428.73 | 462.50 | 424.79 | 443.95 | -0.43% | 2 538 000 | ||
31.3.2023 | 442.63 | 448.04 | 441.50 | 445.83 | +9.49% | 1 700 900 | ||
28.2.2023 | 410.00 | 413.08 | 405.37 | 407.18 | -3.67% | 2 218 800 | ||
31.1.2023 | 416.45 | 422.92 | 415.10 | 422.67 | +8.59% | 1 174 600 | ||
30.12.2022 | 386.01 | 389.44 | 382.68 | 389.22 | -4.51% | 948 900 | ||
30.11.2022 | 375.49 | 411.49 | 374.00 | 407.59 | -4.66% | 4 902 300 | ||
31.10.2022 | 427.56 | 430.80 | 423.81 | 427.50 | +10.37% | 1 038 500 | ||
30.9.2022 | 395.27 | 403.00 | 387.01 | 387.32 | -10.30% | 2 001 500 | ||
31.8.2022 | 439.09 | 441.28 | 429.86 | 431.78 | -5.35% | 1 294 300 | ||
29.7.2022 | 445.24 | 459.58 | 445.24 | 456.17 | +18.35% | 2 178 600 | ||
30.6.2022 | 387.70 | 389.58 | 376.18 | 385.44 | -7.01% | 1 670 400 | ||
31.5.2022 | 419.82 | 425.00 | 412.57 | 414.46 | -1.03% | 4 297 700 | ||
29.4.2022 | 441.57 | 442.50 | 417.63 | 418.75 | -12.92% | 1 898 500 | ||
31.3.2022 | 477.67 | 488.86 | 473.57 | 480.84 | +1.36% | 2 647 900 | ||
28.2.2022 | 478.84 | 484.46 | 463.39 | 474.37 | -14.57% | 2 525 400 | ||
31.1.2022 | 535.85 | 556.64 | 532.04 | 555.23 | -13.68% | 2 209 400 | ||
31.12.2021 | 644.33 | 647.35 | 638.72 | 643.22 | -1.40% | 821 500 | ||
30.11.2021 | 668.95 | 681.57 | 652.00 | 652.30 | +4.20% | 4 186 000 | ||
29.10.2021 | 613.36 | 626.60 | 610.88 | 625.99 | +16.02% | 1 038 200 | ||
30.9.2021 | 549.39 | 554.49 | 539.21 | 539.51 | -4.70% | 1 540 800 | ||
31.8.2021 | 567.11 | 567.11 | 563.25 | 566.11 | +6.81% | 1 231 100 | ||
30.7.2021 | 525.20 | 530.86 | 525.02 | 529.97 | +8.11% | 905 300 | ||
30.6.2021 | 490.63 | 492.60 | 487.47 | 490.17 | +11.63% | 955 100 | ||
28.5.2021 | 435.50 | 442.00 | 433.82 | 439.09 | +6.53% | 1 451 300 | ||
30.4.2021 | 413.35 | 418.08 | 411.62 | 412.16 | +7.59% | 1 409 200 | ||
31.3.2021 | 378.07 | 386.00 | 376.46 | 383.06 | -1.82% | 1 512 700 | ||
26.2.2021 | 390.46 | 396.61 | 385.00 | 390.14 | +8.00% | 1 765 300 | ||
29.1.2021 | 366.36 | 369.89 | 359.69 | 361.23 | -4.91% | 1 523 500 | ||
31.12.2020 | 375.02 | 380.48 | 374.95 | 379.85 | +7.90% | 982 500 | ||
30.11.2020 | 353.45 | 356.44 | 348.13 | 352.02 | +11.86% | 1 875 700 | ||
30.10.2020 | 321.91 | 325.17 | 312.05 | 314.68 | -3.54% | 1 682 700 | ||
30.9.2020 | 323.02 | 329.14 | 319.67 | 326.21 | -5.56% | 1 804 900 | ||
31.8.2020 | 345.89 | 346.24 | 342.10 | 345.39 | +12.73% | 1 070 800 | ||
31.7.2020 | 304.77 | 306.49 | 298.87 | 306.37 | +3.43% | 1 015 500 | ||
30.6.2020 | 289.15 | 297.92 | 288.00 | 296.19 | +2.02% | 1 621 800 | ||
29.5.2020 | 285.86 | 290.87 | 281.95 | 290.32 | +7.60% | 1 689 000 | ||
30.4.2020 | 272.76 | 275.10 | 268.22 | 269.81 | +17.30% | 1 410 900 | ||
31.3.2020 | 236.29 | 238.42 | 229.62 | 230.00 | -13.49% | 1 698 100 | ||
28.2.2020 | 259.62 | 266.12 | 255.59 | 265.85 | -5.19% | 2 899 400 | ||
31.1.2020 | 285.80 | 286.48 | 279.75 | 280.38 | +7.04% | 1 268 800 | ||
31.12.2019 | 262.70 | 264.05 | 260.36 | 261.93 | +1.17% | 1 007 900 | ||
29.11.2019 | 261.34 | 262.42 | 258.34 | 258.89 | +0.53% | 721 500 | ||
31.10.2019 | 260.14 | 261.57 | 257.14 | 257.50 | -3.18% | 890 100 | ||
30.9.2019 | 263.50 | 267.27 | 262.41 | 265.94 | -7.78% | 1 135 600 | ||
30.8.2019 | 287.25 | 288.99 | 283.97 | 288.36 | +3.98% | 1 080 100 | ||
31.7.2019 | 278.77 | 281.34 | 275.15 | 277.31 | +6.11% | 1 147 600 | ||
|
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB