AMER EXPRESS CO (AXP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2019 | 124.29 | 124.55 | 123.20 | 123.44 | +7.61% | 4 338 900 | ||
31.5.2019 | 115.77 | 115.98 | 114.56 | 114.71 | -2.15% | 2 969 100 | ||
30.4.2019 | 117.05 | 117.35 | 116.10 | 117.23 | +7.25% | 2 387 900 | ||
29.3.2019 | 110.20 | 110.39 | 109.14 | 109.30 | +1.44% | 4 891 000 | ||
28.2.2019 | 107.22 | 108.45 | 107.08 | 107.74 | +4.90% | 3 295 800 | ||
31.1.2019 | 102.00 | 102.90 | 101.70 | 102.70 | +7.74% | 4 302 100 | ||
31.12.2018 | 95.13 | 95.61 | 94.30 | 95.32 | -15.10% | 2 821 100 | ||
30.11.2018 | 110.37 | 112.45 | 110.37 | 112.27 | +9.28% | 3 949 500 | ||
31.10.2018 | 103.06 | 103.71 | 102.55 | 102.73 | -3.54% | 4 511 300 | ||
28.9.2018 | 107.27 | 107.87 | 106.28 | 106.49 | +0.48% | 3 931 500 | ||
31.8.2018 | 105.52 | 106.40 | 105.30 | 105.98 | +6.49% | 2 115 500 | ||
31.7.2018 | 101.05 | 101.20 | 99.44 | 99.52 | +1.55% | 4 330 400 | ||
29.6.2018 | 98.13 | 99.48 | 97.65 | 98.00 | -0.31% | 4 698 500 | ||
31.5.2018 | 98.68 | 99.36 | 97.80 | 98.30 | -0.46% | 2 780 300 | ||
30.4.2018 | 100.00 | 100.37 | 98.73 | 98.75 | +5.86% | 2 567 000 | ||
29.3.2018 | 92.39 | 94.37 | 92.29 | 93.28 | -4.34% | 4 940 600 | ||
28.2.2018 | 100.04 | 100.36 | 97.43 | 97.51 | -1.91% | 4 053 700 | ||
31.1.2018 | 98.74 | 99.71 | 98.50 | 99.40 | +0.09% | 3 202 900 | ||
29.12.2017 | 100.00 | 100.25 | 99.26 | 99.31 | +1.63% | 2 056 800 | ||
30.11.2017 | 97.02 | 98.49 | 96.81 | 97.71 | +2.29% | 5 328 300 | ||
31.10.2017 | 94.98 | 95.61 | 94.52 | 95.52 | +5.59% | 3 146 400 | ||
29.9.2017 | 90.04 | 90.77 | 89.93 | 90.46 | +5.06% | 2 996 300 | ||
31.8.2017 | 86.00 | 86.28 | 85.70 | 86.10 | +1.02% | 3 792 300 | ||
31.7.2017 | 85.17 | 85.70 | 84.84 | 85.23 | +1.17% | 3 079 800 | ||
30.6.2017 | 84.09 | 84.64 | 83.59 | 84.24 | +9.48% | 3 320 800 | ||
31.5.2017 | 77.09 | 77.11 | 75.98 | 76.94 | -4.37% | 3 117 100 | ||
24.4.2017 | 80.64 | 80.92 | 80.24 | 80.45 | +1.69% | 3 563 200 | ||
31.3.2017 | 78.93 | 79.43 | 78.80 | 79.11 | -1.19% | 5 228 400 | ||
28.2.2017 | 80.12 | 80.49 | 79.77 | 80.06 | +4.81% | 4 415 300 | ||
31.1.2017 | 76.86 | 77.25 | 75.97 | 76.38 | +3.10% | 5 568 100 | ||
30.12.2016 | 73.96 | 74.34 | 73.84 | 74.08 | +2.83% | 3 378 800 | ||
30.11.2016 | 72.00 | 72.33 | 71.78 | 72.04 | +8.46% | 4 812 500 | ||
31.10.2016 | 66.81 | 66.83 | 66.31 | 66.42 | +3.71% | 3 233 400 | ||
30.9.2016 | 63.78 | 64.37 | 63.63 | 64.04 | -2.35% | 4 307 000 | ||
31.8.2016 | 65.47 | 65.72 | 64.86 | 65.58 | +7.93% | 4 783 600 | ||
30.6.2016 | 59.87 | 60.76 | 58.82 | 60.76 | -7.61% | 8 535 400 | ||
31.5.2016 | 65.70 | 65.92 | 65.40 | 65.76 | +0.50% | 5 256 000 | ||
29.4.2016 | 65.57 | 65.79 | 64.85 | 65.43 | +6.56% | 5 051 200 | ||
31.3.2016 | 60.51 | 61.52 | 60.28 | 61.40 | +10.47% | 6 310 200 | ||
29.2.2016 | 55.30 | 56.15 | 54.81 | 55.58 | +3.88% | 10 380 500 | ||
29.1.2016 | 53.18 | 53.71 | 53.05 | 53.50 | -23.08% | 13 981 100 | ||
31.12.2015 | 70.01 | 70.32 | 69.53 | 69.55 | -2.92% | 3 531 300 | ||
30.11.2015 | 71.85 | 72.07 | 71.42 | 71.64 | -2.22% | 5 377 200 | ||
30.10.2015 | 74.08 | 74.28 | 73.06 | 73.26 | -1.18% | 6 310 100 | ||
30.9.2015 | 73.89 | 74.19 | 73.30 | 74.13 | -3.38% | 4 912 200 | ||
31.8.2015 | 76.26 | 77.26 | 75.97 | 76.72 | +0.86% | 4 559 700 | ||
31.7.2015 | 76.39 | 76.67 | 75.99 | 76.06 | -2.14% | 6 344 800 | ||
30.6.2015 | 78.17 | 78.41 | 77.65 | 77.72 | -2.51% | 7 793 000 | ||
29.5.2015 | 80.04 | 80.10 | 79.58 | 79.72 | +2.93% | 7 385 100 | ||
30.4.2015 | 77.04 | 77.68 | 76.98 | 77.45 | -0.86% | 6 754 100 | ||
31.3.2015 | 77.89 | 78.53 | 77.62 | 78.12 | -4.26% | 5 918 300 | ||
27.2.2015 | 83.25 | 83.38 | 81.52 | 81.59 | +1.11% | 8 121 200 | ||
30.1.2015 | 82.12 | 82.20 | 80.56 | 80.69 | -13.28% | 7 210 500 | ||
31.12.2014 | 94.65 | 94.75 | 93.00 | 93.04 | +0.67% | 2 306 200 | ||
28.11.2014 | 91.61 | 92.55 | 91.58 | 92.42 | +2.74% | 3 070 000 | ||
31.10.2014 | 89.94 | 90.60 | 89.37 | 89.95 | +2.75% | 6 848 600 | ||
30.9.2014 | 88.20 | 88.32 | 87.35 | 87.54 | -2.25% | 3 867 100 | ||
29.8.2014 | 89.37 | 89.70 | 89.09 | 89.55 | +1.76% | 2 672 700 | ||
31.7.2014 | 90.07 | 90.26 | 87.99 | 88.00 | -7.25% | 7 561 100 | ||
30.6.2014 | 95.00 | 95.34 | 94.55 | 94.87 | +3.68% | 2 634 300 | ||
|
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB