PROCTER GAMBLE CO (PG) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 166.00 | 167.24 | 164.58 | 164.92 | +0.23% | 9 253 100 | ||
31.5.2024 | 162.44 | 164.77 | 161.97 | 164.54 | +0.82% | 10 341 400 | ||
30.4.2024 | 161.84 | 163.35 | 161.60 | 163.20 | +0.58% | 8 106 100 | ||
28.3.2024 | 162.82 | 163.14 | 161.70 | 162.25 | +2.08% | 7 191 500 | ||
29.2.2024 | 159.93 | 160.11 | 158.18 | 158.94 | +1.14% | 8 348 100 | ||
31.1.2024 | 157.99 | 158.50 | 156.70 | 157.14 | +7.23% | 8 870 000 | ||
29.12.2023 | 146.00 | 146.96 | 145.73 | 146.54 | -4.55% | 5 300 900 | ||
30.11.2023 | 150.90 | 153.63 | 150.08 | 153.52 | +2.32% | 9 771 300 | ||
31.10.2023 | 149.46 | 150.26 | 148.64 | 150.03 | +2.85% | 6 762 100 | ||
29.9.2023 | 146.54 | 146.77 | 144.82 | 145.86 | -5.50% | 6 675 100 | ||
31.8.2023 | 154.12 | 155.16 | 153.83 | 154.34 | -1.26% | 5 451 400 | ||
31.7.2023 | 156.40 | 157.68 | 155.06 | 156.30 | +3.00% | 7 955 200 | ||
30.6.2023 | 149.83 | 152.07 | 149.79 | 151.74 | +6.48% | 7 055 600 | ||
31.5.2023 | 143.16 | 143.98 | 141.90 | 142.50 | -8.88% | 19 854 800 | ||
28.4.2023 | 156.28 | 157.37 | 155.76 | 156.38 | +5.17% | 5 754 000 | ||
31.3.2023 | 147.74 | 148.69 | 147.57 | 148.69 | +8.09% | 7 685 900 | ||
28.2.2023 | 138.45 | 138.59 | 137.28 | 137.56 | -3.39% | 6 709 900 | ||
31.1.2023 | 141.23 | 142.47 | 140.76 | 142.38 | -6.06% | 9 373 400 | ||
30.12.2022 | 152.43 | 152.68 | 150.44 | 151.56 | +1.60% | 4 532 000 | ||
30.11.2022 | 145.65 | 149.16 | 145.13 | 149.16 | +10.75% | 12 396 800 | ||
31.10.2022 | 135.20 | 135.67 | 134.26 | 134.67 | +6.66% | 8 346 300 | ||
30.9.2022 | 129.00 | 129.04 | 126.21 | 126.25 | -8.48% | 9 431 900 | ||
31.8.2022 | 140.40 | 140.88 | 137.86 | 137.94 | -0.70% | 8 406 900 | ||
29.7.2022 | 141.43 | 142.50 | 138.23 | 138.91 | -3.40% | 18 694 700 | ||
30.6.2022 | 141.69 | 144.44 | 141.23 | 143.79 | -2.77% | 7 410 100 | ||
31.5.2022 | 147.29 | 148.99 | 146.16 | 147.88 | -7.90% | 12 416 700 | ||
29.4.2022 | 162.47 | 162.95 | 160.20 | 160.55 | +5.07% | 10 637 000 | ||
31.3.2022 | 154.10 | 154.34 | 152.40 | 152.80 | -1.99% | 7 538 600 | ||
28.2.2022 | 156.29 | 157.19 | 153.82 | 155.89 | -2.85% | 8 669 200 | ||
31.1.2022 | 159.35 | 160.65 | 158.87 | 160.45 | -1.92% | 8 950 100 | ||
31.12.2021 | 162.86 | 163.73 | 162.46 | 163.58 | +13.14% | 5 327 000 | ||
30.11.2021 | 147.81 | 148.54 | 144.12 | 144.58 | +1.11% | 11 696 400 | ||
29.10.2021 | 142.16 | 143.48 | 142.02 | 142.99 | +2.28% | 6 239 500 | ||
30.9.2021 | 142.64 | 142.74 | 139.53 | 139.80 | -1.82% | 6 934 900 | ||
31.8.2021 | 143.04 | 143.53 | 142.05 | 142.39 | +0.11% | 9 642 400 | ||
30.7.2021 | 142.00 | 144.54 | 141.55 | 142.23 | +5.41% | 14 394 300 | ||
30.6.2021 | 134.58 | 135.29 | 134.29 | 134.93 | +0.05% | 5 776 600 | ||
28.5.2021 | 135.15 | 136.13 | 134.64 | 134.85 | +1.07% | 10 477 100 | ||
30.4.2021 | 132.75 | 133.67 | 132.26 | 133.42 | -1.49% | 9 188 600 | ||
31.3.2021 | 135.68 | 136.75 | 135.26 | 135.43 | +9.63% | 9 202 600 | ||
26.2.2021 | 126.54 | 126.93 | 121.82 | 123.53 | -3.66% | 17 718 800 | ||
29.1.2021 | 130.19 | 130.29 | 128.07 | 128.21 | -7.86% | 8 344 100 | ||
31.12.2020 | 138.31 | 139.29 | 137.39 | 139.14 | +0.19% | 4 076 400 | ||
30.11.2020 | 138.00 | 139.20 | 136.74 | 138.87 | +1.29% | 11 640 400 | ||
30.10.2020 | 137.18 | 137.99 | 134.68 | 137.10 | -1.36% | 6 422 000 | ||
30.9.2020 | 138.16 | 139.85 | 137.81 | 138.99 | +0.47% | 8 727 800 | ||
31.8.2020 | 138.19 | 138.73 | 137.82 | 138.33 | +5.49% | 5 596 800 | ||
31.7.2020 | 130.66 | 131.21 | 129.27 | 131.12 | +9.65% | 8 487 000 | ||
30.6.2020 | 117.97 | 119.99 | 117.80 | 119.57 | +3.14% | 7 818 000 | ||
29.5.2020 | 116.13 | 116.72 | 114.62 | 115.92 | -1.66% | 7 868 000 | ||
30.4.2020 | 115.92 | 118.28 | 115.66 | 117.87 | +7.15% | 10 026 400 | ||
31.3.2020 | 113.50 | 114.29 | 108.95 | 110.00 | -2.86% | 21 691 000 | ||
28.2.2020 | 109.46 | 113.23 | 106.67 | 113.23 | -9.14% | 22 784 300 | ||
31.1.2020 | 125.99 | 126.95 | 124.46 | 124.62 | -0.23% | 6 612 900 | ||
31.12.2019 | 124.43 | 124.99 | 123.95 | 124.90 | +2.32% | 4 798 900 | ||
29.11.2019 | 121.99 | 122.63 | 121.71 | 122.06 | -1.97% | 2 927 300 | ||
31.10.2019 | 124.79 | 125.45 | 123.36 | 124.51 | +0.10% | 6 399 500 | ||
30.9.2019 | 124.57 | 125.36 | 124.13 | 124.38 | +3.45% | 5 206 900 | ||
30.8.2019 | 121.96 | 122.00 | 119.51 | 120.23 | +1.85% | 6 007 100 | ||
31.7.2019 | 119.66 | 120.68 | 117.07 | 118.04 | +7.65% | 12 641 800 | ||
|
K tématu zatím nejsou žádné komentáře!
Graf PROCTER GAMBLE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB