IBM (IBM) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 170.85 | 173.46 | 170.53 | 172.95 | +3.65% | 4 193 300 | ||
31.5.2024 | 165.70 | 166.97 | 163.84 | 166.85 | +0.39% | 4 905 000 | ||
30.4.2024 | 166.49 | 166.76 | 165.26 | 166.20 | -12.97% | 6 011 600 | ||
28.3.2024 | 190.94 | 191.93 | 190.34 | 190.96 | +3.20% | 3 742 200 | ||
29.2.2024 | 186.15 | 186.85 | 184.69 | 185.03 | +0.74% | 6 458 500 | ||
31.1.2024 | 187.05 | 187.65 | 183.14 | 183.66 | +12.29% | 8 876 100 | ||
29.12.2023 | 163.75 | 164.18 | 162.83 | 163.55 | +3.14% | 2 525 600 | ||
30.11.2023 | 156.95 | 158.60 | 156.89 | 158.56 | +9.62% | 6 740 600 | ||
31.10.2023 | 143.00 | 144.76 | 142.59 | 144.64 | +3.09% | 6 591 800 | ||
29.9.2023 | 142.00 | 142.13 | 139.61 | 140.30 | -4.45% | 5 703 600 | ||
31.8.2023 | 146.94 | 147.73 | 146.54 | 146.83 | +1.83% | 3 885 900 | ||
31.7.2023 | 143.81 | 144.60 | 143.53 | 144.18 | +7.74% | 6 138 100 | ||
30.6.2023 | 134.69 | 135.03 | 133.43 | 133.81 | +4.05% | 4 236 400 | ||
31.5.2023 | 128.51 | 129.44 | 127.46 | 128.59 | +1.72% | 11 590 200 | ||
28.4.2023 | 126.58 | 127.25 | 125.64 | 126.41 | -3.58% | 5 060 500 | ||
31.3.2023 | 129.47 | 131.23 | 129.42 | 131.09 | +1.38% | 4 524 700 | ||
28.2.2023 | 130.55 | 130.61 | 129.14 | 129.30 | -4.04% | 5 143 100 | ||
31.1.2023 | 135.50 | 135.65 | 133.76 | 134.73 | -4.38% | 7 206 400 | ||
30.12.2022 | 140.54 | 140.90 | 139.45 | 140.89 | -5.38% | 2 858 000 | ||
30.11.2022 | 146.19 | 149.64 | 145.67 | 148.90 | +7.67% | 6 377 600 | ||
31.10.2022 | 138.06 | 138.77 | 136.60 | 138.29 | +16.39% | 4 915 300 | ||
30.9.2022 | 121.66 | 122.43 | 118.61 | 118.81 | -7.51% | 5 346 100 | ||
31.8.2022 | 129.92 | 130.00 | 128.40 | 128.45 | -1.79% | 3 490 400 | ||
29.7.2022 | 129.52 | 131.00 | 129.31 | 130.79 | -7.37% | 5 786 800 | ||
30.6.2022 | 139.58 | 142.46 | 139.28 | 141.19 | +1.69% | 4 878 000 | ||
31.5.2022 | 138.20 | 139.83 | 136.81 | 138.84 | +5.01% | 7 978 100 | ||
29.4.2022 | 135.13 | 135.55 | 132.00 | 132.21 | +1.68% | 5 078 700 | ||
31.3.2022 | 130.72 | 131.88 | 130.00 | 130.02 | +6.13% | 4 274 000 | ||
28.2.2022 | 122.21 | 123.39 | 121.04 | 122.51 | -8.29% | 6 757 300 | ||
31.1.2022 | 134.09 | 134.09 | 132.30 | 133.57 | -0.07% | 5 859 000 | ||
31.12.2021 | 134.00 | 134.99 | 133.61 | 133.66 | +14.14% | 3 362 100 | ||
30.11.2021 | 117.50 | 119.24 | 116.45 | 117.10 | -2.10% | 9 252 700 | ||
29.10.2021 | 119.91 | 120.76 | 119.42 | 119.60 | -9.96% | 6 188 973 | ||
30.9.2021 | 133.84 | 134.39 | 132.41 | 132.82 | -1.01% | 6 090 230 | ||
31.8.2021 | 133.40 | 134.74 | 132.84 | 134.17 | -0.44% | 4 429 915 | ||
30.7.2021 | 135.30 | 135.61 | 134.60 | 134.76 | -3.84% | 3 698 238 | ||
30.6.2021 | 138.75 | 140.47 | 138.35 | 140.14 | +1.97% | 3 394 375 | ||
28.5.2021 | 137.87 | 137.98 | 137.18 | 137.42 | +1.31% | 2 651 192 | ||
30.4.2021 | 137.38 | 137.50 | 134.37 | 135.64 | +6.46% | 9 280 321 | ||
31.3.2021 | 128.62 | 128.79 | 126.87 | 127.40 | +12.04% | 5 172 575 | ||
26.2.2021 | 116.87 | 116.87 | 113.65 | 113.70 | -0.15% | 9 467 346 | ||
29.1.2021 | 114.93 | 115.97 | 113.67 | 113.87 | -5.38% | 12 369 473 | ||
31.12.2020 | 118.76 | 120.49 | 118.54 | 120.34 | +1.90% | 3 738 822 | ||
30.11.2020 | 118.64 | 119.50 | 117.68 | 118.09 | +10.62% | 6 263 448 | ||
30.10.2020 | 103.15 | 106.88 | 103.01 | 106.75 | -8.23% | 8 285 889 | ||
30.9.2020 | 116.04 | 117.50 | 115.49 | 116.32 | -1.34% | 3 411 111 | ||
31.8.2020 | 119.74 | 119.74 | 117.62 | 117.89 | +0.30% | 5 049 983 | ||
31.7.2020 | 117.31 | 117.58 | 115.76 | 117.53 | +1.79% | 5 519 847 | ||
30.6.2020 | 113.95 | 115.87 | 113.77 | 115.46 | -3.31% | 4 099 797 | ||
29.5.2020 | 118.23 | 119.63 | 116.86 | 119.41 | -0.53% | 8 294 675 | ||
30.4.2020 | 120.96 | 121.67 | 119.71 | 120.04 | +13.19% | 6 941 047 | ||
31.3.2020 | 107.07 | 108.80 | 105.33 | 106.05 | -14.78% | 6 635 092 | ||
28.2.2020 | 124.26 | 125.33 | 120.80 | 124.43 | -9.45% | 13 607 832 | ||
31.1.2020 | 136.62 | 137.72 | 134.60 | 137.41 | +7.22% | 19 868 352 | ||
31.12.2019 | 126.70 | 128.22 | 126.58 | 128.15 | -0.31% | 3 951 265 | ||
29.11.2019 | 127.72 | 128.60 | 127.18 | 128.54 | +0.53% | 1 909 264 | ||
31.10.2019 | 129.17 | 129.30 | 127.37 | 127.85 | -8.04% | 3 569 057 | ||
30.9.2019 | 137.41 | 140.12 | 137.41 | 139.02 | +7.29% | 4 171 866 | ||
30.8.2019 | 129.62 | 130.09 | 128.45 | 129.57 | -8.58% | 3 096 788 | ||
31.7.2019 | 143.12 | 143.58 | 139.95 | 141.72 | +7.49% | 3 894 153 | ||
|
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB