INTL PAPER (IP) - hodnoty kurzu po měsících
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 42.51 | 43.45 | 42.48 | 43.15 | -4.31% | 11 239 900 | ||
31.5.2024 | 44.58 | 45.21 | 44.08 | 45.09 | +29.04% | 5 906 200 | ||
30.4.2024 | 34.94 | 35.27 | 34.61 | 34.94 | -10.46% | 6 933 500 | ||
28.3.2024 | 39.29 | 39.48 | 38.60 | 39.02 | +10.35% | 7 774 300 | ||
29.2.2024 | 34.65 | 35.98 | 34.65 | 35.36 | -1.32% | 4 499 000 | ||
31.1.2024 | 36.39 | 36.41 | 35.62 | 35.83 | -0.89% | 5 966 100 | ||
29.12.2023 | 36.15 | 36.35 | 35.92 | 36.15 | -2.14% | 1 800 000 | ||
30.11.2023 | 36.36 | 37.03 | 36.27 | 36.94 | +9.51% | 6 130 400 | ||
31.10.2023 | 33.43 | 34.11 | 33.32 | 33.73 | -4.91% | 3 185 400 | ||
29.9.2023 | 35.57 | 35.85 | 35.32 | 35.47 | +1.57% | 2 564 500 | ||
31.8.2023 | 34.93 | 34.94 | 34.73 | 34.92 | -3.17% | 3 216 200 | ||
31.7.2023 | 35.86 | 36.21 | 35.86 | 36.06 | +13.36% | 3 383 700 | ||
30.6.2023 | 31.43 | 31.88 | 31.08 | 31.81 | +8.05% | 3 210 200 | ||
31.5.2023 | 30.00 | 30.09 | 29.41 | 29.44 | -11.09% | 6 653 100 | ||
28.4.2023 | 33.25 | 33.59 | 32.71 | 33.11 | -8.19% | 4 202 900 | ||
31.3.2023 | 35.53 | 36.13 | 35.48 | 36.06 | -0.91% | 3 611 500 | ||
28.2.2023 | 36.54 | 36.75 | 36.34 | 36.39 | -12.99% | 3 633 500 | ||
31.1.2023 | 39.66 | 41.89 | 39.40 | 41.82 | +20.76% | 10 851 200 | ||
30.12.2022 | 34.50 | 34.76 | 34.24 | 34.63 | -6.71% | 2 016 800 | ||
30.11.2022 | 36.23 | 37.13 | 35.59 | 37.12 | +10.44% | 6 137 200 | ||
31.10.2022 | 33.53 | 33.92 | 33.33 | 33.61 | +6.02% | 3 598 600 | ||
30.9.2022 | 32.03 | 32.73 | 31.64 | 31.70 | -23.84% | 4 340 300 | ||
31.8.2022 | 42.23 | 42.55 | 41.58 | 41.62 | -2.69% | 2 922 500 | ||
29.7.2022 | 43.23 | 43.37 | 42.37 | 42.77 | +2.24% | 4 700 200 | ||
30.6.2022 | 41.99 | 42.29 | 41.48 | 41.83 | -13.67% | 3 472 100 | ||
31.5.2022 | 48.68 | 49.17 | 48.26 | 48.45 | +4.68% | 5 324 800 | ||
29.4.2022 | 47.76 | 48.13 | 46.12 | 46.28 | +0.28% | 4 671 700 | ||
31.3.2022 | 46.18 | 46.79 | 46.07 | 46.15 | +6.01% | 2 805 100 | ||
28.2.2022 | 44.51 | 44.65 | 42.98 | 43.53 | -9.79% | 7 338 800 | ||
31.1.2022 | 46.96 | 48.52 | 46.66 | 48.25 | +2.70% | 6 843 600 | ||
31.12.2021 | 46.56 | 47.17 | 46.56 | 46.98 | +3.20% | 1 790 300 | ||
30.11.2021 | 46.81 | 46.90 | 45.28 | 45.52 | -8.36% | 6 170 700 | ||
29.10.2021 | 49.72 | 50.65 | 49.51 | 49.67 | -6.20% | 3 188 000 | ||
30.9.2021 | 54.41 | 54.44 | 52.90 | 52.95 | -6.95% | 3 046 771 | ||
31.8.2021 | 56.17 | 57.07 | 56.15 | 56.90 | +4.02% | 2 829 235 | ||
30.7.2021 | 54.77 | 55.33 | 54.13 | 54.70 | -5.79% | 3 658 195 | ||
30.6.2021 | 57.32 | 58.16 | 57.25 | 58.06 | -2.83% | 1 900 800 | ||
28.5.2021 | 60.13 | 60.37 | 59.33 | 59.75 | +8.79% | 2 824 378 | ||
30.4.2021 | 54.71 | 55.43 | 54.54 | 54.92 | +7.26% | 2 779 709 | ||
31.3.2021 | 51.91 | 52.35 | 51.17 | 51.20 | +8.88% | 3 483 005 | ||
26.2.2021 | 47.42 | 47.79 | 46.65 | 47.02 | -1.31% | 3 441 610 | ||
29.1.2021 | 47.35 | 48.27 | 46.33 | 47.64 | +1.18% | 6 191 011 | ||
31.12.2020 | 46.92 | 47.16 | 46.40 | 47.08 | +0.46% | 1 433 098 | ||
30.11.2020 | 47.84 | 47.94 | 46.71 | 46.86 | +13.10% | 3 618 912 | ||
30.10.2020 | 41.41 | 41.80 | 40.90 | 41.43 | +7.91% | 2 695 968 | ||
30.9.2020 | 38.21 | 38.84 | 38.07 | 38.39 | +11.76% | 2 622 365 | ||
31.8.2020 | 34.96 | 34.96 | 34.22 | 34.35 | +4.24% | 2 953 421 | ||
31.7.2020 | 33.43 | 33.65 | 32.53 | 32.95 | -1.17% | 4 274 582 | ||
30.6.2020 | 32.95 | 33.63 | 32.61 | 33.34 | +3.41% | 2 669 885 | ||
29.5.2020 | 32.95 | 33.09 | 31.92 | 32.24 | -0.59% | 6 505 699 | ||
30.4.2020 | 31.72 | 33.22 | 31.27 | 32.43 | +10.00% | 4 099 920 | ||
31.3.2020 | 29.43 | 29.94 | 28.60 | 29.48 | -15.78% | 4 821 696 | ||
28.2.2020 | 34.09 | 35.28 | 33.71 | 35.00 | -9.24% | 5 275 987 | ||
31.1.2020 | 39.54 | 39.67 | 37.92 | 38.56 | -11.58% | 6 768 115 | ||
31.12.2019 | 43.37 | 43.65 | 43.34 | 43.61 | -0.62% | 1 515 149 | ||
29.11.2019 | 43.99 | 43.99 | 43.50 | 43.88 | +6.09% | 1 207 536 | ||
31.10.2019 | 40.91 | 41.93 | 40.39 | 41.36 | +4.44% | 4 980 730 | ||
30.9.2019 | 39.47 | 39.74 | 39.41 | 39.60 | +6.94% | 2 694 701 | ||
30.8.2019 | 36.98 | 37.29 | 36.75 | 37.03 | -10.95% | 4 006 886 | ||
31.7.2019 | 42.60 | 42.62 | 41.20 | 41.58 | +1.36% | 2 990 170 | ||
|
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB