ING GROEP - hodnoty kurzu po měsících
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 16.02 | 16.10 | 15.82 | 15.96 | -2.45% | 7 688 607 | ||
31.5.2024 | 16.42 | 16.59 | 16.28 | 16.36 | +10.09% | 12 744 882 | ||
30.4.2024 | 14.87 | 14.92 | 14.78 | 14.86 | -2.56% | 8 545 578 | ||
28.3.2024 | 15.00 | 15.28 | 15.00 | 15.25 | +20.17% | 13 778 374 | ||
29.2.2024 | 12.69 | 12.76 | 12.63 | 12.69 | -3.80% | 32 739 527 | ||
31.1.2024 | 13.15 | 13.37 | 13.15 | 13.19 | -2.52% | 12 747 855 | ||
29.12.2023 | 13.52 | 13.59 | 13.50 | 13.53 | +5.04% | 6 646 081 | ||
30.11.2023 | 12.86 | 12.91 | 12.79 | 12.88 | +7.06% | 16 539 927 | ||
31.10.2023 | 12.02 | 12.09 | 11.97 | 12.03 | -4.15% | 8 797 002 | ||
29.9.2023 | 12.59 | 12.63 | 12.52 | 12.55 | -4.20% | 7 984 770 | ||
31.8.2023 | 13.40 | 13.45 | 13.09 | 13.10 | -1.36% | 17 420 101 | ||
31.7.2023 | 13.24 | 13.33 | 13.21 | 13.28 | +7.61% | 9 781 616 | ||
30.6.2023 | 12.30 | 12.47 | 12.26 | 12.34 | +7.21% | 15 296 597 | ||
31.5.2023 | 11.64 | 11.84 | 11.51 | 11.51 | +2.76% | 26 888 489 | ||
28.4.2023 | 11.33 | 11.40 | 10.95 | 11.20 | +2.47% | 14 483 114 | ||
31.3.2023 | 10.99 | 11.03 | 10.80 | 10.93 | -17.64% | 15 655 672 | ||
28.2.2023 | 12.98 | 13.48 | 12.92 | 13.27 | +0.15% | 17 926 151 | ||
31.1.2023 | 13.12 | 13.25 | 13.01 | 13.25 | +16.33% | 14 303 076 | ||
30.12.2022 | 11.48 | 11.48 | 11.39 | 11.39 | -1.73% | 7 456 736 | ||
30.11.2022 | 11.71 | 11.76 | 11.57 | 11.59 | +16.48% | 32 236 762 | ||
31.10.2022 | 9.94 | 10.01 | 9.89 | 9.95 | +12.30% | 10 780 047 | ||
30.9.2022 | 8.65 | 8.88 | 8.63 | 8.86 | +1.02% | 20 605 385 | ||
31.8.2022 | 8.91 | 8.94 | 8.72 | 8.77 | -7.59% | 13 428 563 | ||
29.7.2022 | 9.39 | 9.54 | 9.35 | 9.49 | +0.63% | 16 011 863 | ||
30.6.2022 | 9.59 | 9.60 | 9.26 | 9.43 | -10.37% | 22 938 035 | ||
31.5.2022 | 10.44 | 10.64 | 10.44 | 10.52 | +15.60% | 25 693 239 | ||
29.4.2022 | 9.11 | 9.18 | 8.98 | 9.10 | -4.32% | 16 644 192 | ||
31.3.2022 | 9.77 | 9.82 | 9.48 | 9.51 | -9.43% | 17 904 286 | ||
28.2.2022 | 10.39 | 10.60 | 10.05 | 10.50 | -19.61% | 49 285 490 | ||
31.1.2022 | 13.18 | 13.24 | 13.02 | 13.06 | +6.69% | 13 488 768 | ||
31.12.2021 | 12.26 | 12.30 | 12.23 | 12.24 | +0.24% | 2 164 957 | ||
30.11.2021 | 11.96 | 12.37 | 11.83 | 12.21 | -6.94% | 32 717 811 | ||
29.10.2021 | 13.07 | 13.18 | 13.00 | 13.12 | +4.37% | 15 765 228 | ||
30.9.2021 | 12.75 | 12.83 | 12.56 | 12.57 | +7.43% | 22 159 977 | ||
31.8.2021 | 11.62 | 11.73 | 11.59 | 11.70 | +7.83% | 14 710 820 | ||
30.7.2021 | 10.95 | 11.00 | 10.82 | 10.85 | -2.61% | 13 135 270 | ||
30.6.2021 | 11.13 | 11.21 | 10.99 | 11.14 | -1.77% | 15 599 959 | ||
31.5.2021 | 11.45 | 11.47 | 11.33 | 11.34 | +6.67% | 6 793 945 | ||
30.4.2021 | 10.70 | 10.72 | 10.56 | 10.63 | +1.91% | 15 048 514 | ||
31.3.2021 | 10.49 | 10.50 | 10.38 | 10.43 | +15.37% | 19 468 983 | ||
26.2.2021 | 9.03 | 9.20 | 8.97 | 9.04 | +22.49% | 27 061 225 | ||
29.1.2021 | 7.36 | 7.45 | 7.26 | 7.38 | -3.41% | 23 962 109 | ||
31.12.2020 | 7.61 | 7.70 | 7.58 | 7.64 | -6.61% | 4 905 346 | ||
30.11.2020 | 8.31 | 8.36 | 8.11 | 8.18 | +39.59% | 24 934 196 | ||
30.10.2020 | 5.65 | 5.89 | 5.65 | 5.86 | -3.31% | 24 236 705 | ||
30.9.2020 | 5.95 | 6.14 | 5.94 | 6.06 | -10.89% | 19 192 531 | ||
31.8.2020 | 7.12 | 7.17 | 6.80 | 6.80 | +15.25% | 15 823 091 | ||
31.7.2020 | 6.00 | 6.08 | 5.90 | 5.90 | -4.84% | 18 452 838 | ||
30.6.2020 | 6.29 | 6.33 | 6.09 | 6.20 | +6.71% | 25 039 449 | ||
29.5.2020 | 5.91 | 6.07 | 5.75 | 5.81 | +15.96% | 47 550 258 | ||
30.4.2020 | 5.39 | 5.43 | 4.96 | 5.01 | +4.81% | 45 455 999 | ||
31.3.2020 | 5.07 | 5.10 | 4.70 | 4.78 | -44.49% | 57 836 265 | ||
28.2.2020 | 8.56 | 8.67 | 8.31 | 8.61 | -12.33% | 50 372 831 | ||
31.1.2020 | 10.05 | 10.10 | 9.80 | 9.82 | -8.14% | 17 629 442 | ||
31.12.2019 | 10.68 | 10.71 | 10.64 | 10.69 | +2.39% | 2 358 043 | ||
29.11.2019 | 10.42 | 10.50 | 10.39 | 10.44 | +3.06% | 10 844 778 | ||
31.10.2019 | 10.34 | 10.35 | 10.05 | 10.13 | +5.52% | 18 333 939 | ||
30.9.2019 | 9.54 | 9.65 | 9.54 | 9.60 | +10.34% | 13 360 720 | ||
30.8.2019 | 8.65 | 8.80 | 8.63 | 8.70 | -13.61% | 19 607 240 | ||
31.7.2019 | 10.10 | 10.16 | 10.04 | 10.07 | -1.28% | 12 079 785 | ||
|
Graf ING GROEP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB